AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2009 | 3.04 | 3.04 | 3.04 | 3 | 1 | 1 |
25/11/2009 | 2.95 | 2.95 | 2.95 | 3 | 1 | 1 |
24/11/2009 | 2.85 | 2.85 | 2.85 | 20 | 1 | 7 |
23/11/2009 | 2.80 | 2.80 | 2.80 | 36 | 1 | 13 |
22/11/2009 | 2.78 | 2.65 | 2.78 | 93 | 2 | 35 |
19/11/2009 | 2.75 | 2.75 | 2.75 | 14 | 1 | 5 |
09/11/2009 | 2.75 | 2.66 | 2.66 | 9,653 | 5 | 3,616 |
08/11/2009 | 2.75 | 2.75 | 2.75 | 605 | 2 | 220 |
05/11/2009 | 2.75 | 2.75 | 2.75 | 1,551 | 2 | 564 |
02/11/2009 | 2.75 | 2.49 | 2.75 | 115 | 2 | 46 |
01/11/2009 | 2.62 | 2.62 | 2.62 | 39 | 1 | 15 |
28/10/2009 | 2.75 | 2.75 | 2.75 | 19 | 1 | 7 |
27/10/2009 | 2.89 | 2.89 | 2.89 | 87 | 1 | 30 |
26/10/2009 | 2.80 | 2.80 | 2.80 | 115 | 3 | 41 |
25/10/2009 | 2.94 | 2.94 | 2.94 | 44 | 1 | 15 |
22/10/2009 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
21/10/2009 | 2.82 | 2.62 | 2.82 | 19 | 2 | 7 |
20/10/2009 | 2.75 | 2.70 | 2.70 | 144 | 4 | 53 |
19/10/2009 | 2.70 | 2.62 | 2.62 | 779 | 8 | 294 |
18/10/2009 | 2.88 | 2.72 | 2.72 | 137 | 3 | 48 |