AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price3.33
Last Closing3.10
No. of Transactions5
SectorInsurance
Low Price3.20
Opening Price3.33
No. of Shares3,720
Div10.94
Change0.10
Closing Price3.20
Average Price3.25
P/E5.02
Value Traded12,084
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2015 | 3.85 | 3.85 | 3.85 | 131 | 1 | 34 |
23/11/2015 | 3.85 | 3.85 | 3.85 | 219 | 1 | 57 |
22/11/2015 | 3.85 | 3.85 | 3.85 | 216 | 1 | 56 |
17/11/2015 | 3.85 | 3.85 | 3.85 | 154 | 4 | 40 |
11/10/2015 | 3.80 | 3.80 | 3.80 | 76 | 1 | 20 |
28/09/2015 | 3.80 | 3.80 | 3.80 | 228 | 1 | 60 |
22/09/2015 | 3.80 | 3.80 | 3.80 | 84 | 1 | 22 |
17/09/2015 | 3.80 | 3.80 | 3.80 | 228 | 3 | 60 |
16/09/2015 | 3.80 | 3.80 | 3.80 | 76 | 1 | 20 |
09/09/2015 | 3.80 | 3.80 | 3.80 | 114 | 1 | 30 |
06/08/2015 | 3.80 | 3.80 | 3.80 | 114 | 1 | 30 |
02/08/2015 | 3.80 | 3.80 | 3.80 | 114 | 1 | 30 |
26/07/2015 | 3.80 | 3.80 | 3.80 | 441 | 1 | 116 |
22/07/2015 | 3.80 | 3.80 | 3.80 | 61 | 1 | 16 |
01/07/2015 | 3.81 | 3.81 | 3.81 | 459,677 | 1 | 120,650 |
29/06/2015 | 3.80 | 3.80 | 3.80 | 129 | 1 | 34 |
24/06/2015 | 3.80 | 3.80 | 3.80 | 152 | 1 | 40 |
14/06/2015 | 3.80 | 3.80 | 3.80 | 228 | 1 | 60 |
04/06/2015 | 3.80 | 3.80 | 3.80 | 190 | 1 | 50 |
02/06/2015 | 3.80 | 3.80 | 3.80 | 129 | 1 | 34 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2013 | 3.00 | 3.00 | 3.00 | 315 | 5 | 105 |
02/06/2013 | 3.00 | 3.00 | 3.00 | 681 | 2 | 227 |
26/05/2013 | 3.00 | 3.00 | 3.00 | 9 | 1 | 3 |
28/04/2013 | 2.90 | 2.90 | 2.90 | 238 | 4 | 82 |
21/04/2013 | 2.90 | 2.90 | 2.90 | 9 | 1 | 3 |
07/04/2013 | 2.90 | 2.90 | 2.90 | 310 | 3 | 107 |
31/03/2013 | 2.90 | 2.90 | 2.90 | 23 | 2 | 8 |
24/03/2013 | 2.90 | 2.90 | 2.90 | 1,131 | 2 | 390 |
17/03/2013 | 2.90 | 2.90 | 2.90 | 35 | 1 | 12 |
10/03/2013 | 2.90 | 2.90 | 2.90 | 73 | 1 | 25 |
10/02/2013 | 2.90 | 2.90 | 2.90 | 458 | 2 | 158 |
03/02/2013 | 2.90 | 2.90 | 2.90 | 23 | 1 | 8 |
27/01/2013 | 2.90 | 2.90 | 2.90 | 189 | 1 | 65 |
21/01/2013 | 2.90 | 2.90 | 2.90 | 6 | 1 | 2 |
13/01/2013 | 2.90 | 2.90 | 2.90 | 87 | 1 | 30 |
09/12/2012 | 2.90 | 2.90 | 2.90 | 125 | 1 | 43 |
11/11/2012 | 2.90 | 2.90 | 2.90 | 174 | 1 | 60 |
04/11/2012 | 3.11 | 2.90 | 3.11 | 42 | 3 | 14 |
30/10/2012 | 2.91 | 2.88 | 2.91 | 449,080 | 5 | 154,324 |
21/10/2012 | 2.90 | 2.90 | 2.90 | 841 | 3 | 290 |