Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares15
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.03 0.03 0.03 0 1 15
22/02/2026 0.03 0.02 0.03 18 5 905
18/02/2026 0.03 0.03 0.03 19 3 622
17/02/2026 0.03 0.02 0.03 50 2 2,501
12/02/2026 0.03 0.02 0.03 325 3 16,090
09/02/2026 0.03 0.02 0.03 43 2 2,100
08/02/2026 0.03 0.03 0.03 3 1 110
05/02/2026 0.03 0.03 0.03 1 1 40
02/02/2026 0.03 0.03 0.03 2 1 50
28/01/2026 0.03 0.03 0.03 6 3 194
27/01/2026 0.03 0.03 0.03 4,797 40 159,897
26/01/2026 0.03 0.03 0.03 902 4 30,055
25/01/2026 0.03 0.02 0.03 813 5 27,789
21/01/2026 0.03 0.03 0.03 5 3 176
19/01/2026 0.03 0.03 0.03 8 2 261
18/01/2026 0.03 0.03 0.03 946 6 31,518
15/01/2026 0.03 0.03 0.03 40 3 1,321
14/01/2026 0.03 0.03 0.03 150 6 5,002
13/01/2026 0.03 0.03 0.03 27 3 900
12/01/2026 0.03 0.03 0.03 330 7 11,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.03 0.02 0.03 19 6 920
15/02/2026 0.03 0.02 0.03 69 5 3,123
08/02/2026 0.03 0.02 0.03 371 6 18,300
25/01/2026 0.03 0.02 0.03 6,517 52 217,935
18/01/2026 0.03 0.03 0.03 959 11 31,955
11/01/2026 0.03 0.03 0.03 637 20 21,223
28/12/2025 0.04 0.03 0.04 6,112 72 203,654
21/12/2025 0.04 0.03 0.04 4,431 19 141,018
14/12/2025 0.04 0.03 0.04 5,992 40 199,636
07/12/2025 0.04 0.03 0.03 11,730 60 390,588
30/11/2025 0.04 0.03 0.04 38,962 193 1,298,641
23/11/2025 0.03 0.03 0.03 7,685 83 256,165
16/11/2025 0.04 0.03 0.04 40,068 306 1,335,588
09/11/2025 0.04 0.03 0.04 1,406 17 46,827
26/10/2025 0.04 0.03 0.04 8,249 45 273,924
19/10/2025 0.04 0.03 0.03 17,790 50 587,152
12/10/2025 0.04 0.03 0.04 2,714 38 67,864
05/10/2025 0.05 0.04 0.04 19,927 60 498,045
28/09/2025 0.05 0.04 0.05 26,433 119 655,127
24/12/2023 0.04 0.04 0.04 8,010 35 200,262
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.03 0.02 0.03 461 19 22,433
04/01/2026 0.03 0.02 0.03 13,009 130 435,004
01/12/2025 0.04 0.03 0.04 66,452 373 2,207,737
02/11/2025 0.04 0.03 0.03 56,667 484 1,888,607
01/10/2025 0.05 0.03 0.04 75,114 312 2,082,112
03/12/2023 0.05 0.04 0.04 24,681 138 616,914
01/11/2023 0.05 0.04 0.05 19,297 147 479,862
01/10/2023 0.06 0.04 0.05 21,233 120 424,825
03/09/2023 0.06 0.05 0.06 25,503 171 466,245
01/08/2023 0.06 0.05 0.06 18,563 100 367,181
02/07/2023 0.07 0.05 0.06 9,305 34 155,942
04/06/2023 0.07 0.05 0.07 20,740 76 345,710
01/05/2023 0.07 0.05 0.07 68,235 214 1,130,945
02/04/2023 0.06 0.05 0.06 7,603 48 152,054
01/03/2023 0.07 0.05 0.06 54,044 205 961,696
01/02/2023 0.07 0.05 0.06 33,066 143 647,679
01/12/2022 0.07 0.06 0.07 29,933 112 494,087
01/11/2022 0.07 0.06 0.07 16,623 88 272,246
02/10/2022 0.08 0.06 0.08 51,706 180 738,926
01/09/2022 0.07 0.05 0.07 18,199 101 306,213
Download Table