Menu

AL AHLIA ENTERPRISES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 17/08/2022
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions4
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares6,105
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded367

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2022 0.07 0.06 0.07 367 4 6,105
16/08/2022 0.07 0.06 0.07 396 11 6,605
15/08/2022 0.06 0.06 0.06 1,270 8 21,162
11/08/2022 0.07 0.06 0.07 3,720 9 62,005
09/08/2022 0.07 0.06 0.07 607 6 10,100
08/08/2022 0.06 0.06 0.06 1,334 15 22,225
07/08/2022 0.07 0.06 0.06 5,323 10 88,722
04/08/2022 0.07 0.06 0.07 1,738 16 28,962
03/08/2022 0.07 0.06 0.07 1,576 10 26,250
01/08/2022 0.07 0.06 0.07 2,590 12 43,000
31/07/2022 0.06 0.06 0.06 11,764 16 196,071
28/07/2022 0.07 0.06 0.07 11,989 15 199,312
27/07/2022 0.07 0.07 0.07 700 2 10,000
26/07/2022 0.08 0.07 0.08 313 9 4,465
25/07/2022 0.07 0.07 0.07 73 3 1,039
24/07/2022 0.08 0.07 0.08 421 6 6,015
21/07/2022 0.08 0.07 0.08 3,710 9 53,005
19/07/2022 0.08 0.07 0.08 175 2 2,505
18/07/2022 0.08 0.07 0.08 948 7 13,546
17/07/2022 0.07 0.07 0.07 355 10 5,068
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2022 0.07 0.06 0.07 10,984 40 183,052
31/07/2022 0.07 0.06 0.07 17,668 54 294,283
24/07/2022 0.08 0.06 0.07 13,496 35 220,831
17/07/2022 0.08 0.07 0.08 5,189 28 74,124
26/06/2022 0.08 0.07 0.08 11,195 27 159,924
19/06/2022 0.08 0.07 0.08 62,822 34 881,308
12/06/2022 0.08 0.07 0.08 1,931 14 27,512
05/06/2022 0.08 0.07 0.08 13,897 41 193,206
29/05/2022 0.09 0.08 0.08 9,419 20 117,720
22/05/2022 0.09 0.08 0.09 3,118 21 38,963
15/05/2022 0.09 0.07 0.09 34,556 77 433,233
24/04/2022 0.08 0.07 0.08 35,136 38 501,924
17/04/2022 0.08 0.07 0.08 7,171 20 102,295
10/04/2022 0.08 0.07 0.08 9,787 19 139,803
27/03/2022 0.09 0.08 0.08 41,159 74 511,752
20/03/2022 0.08 0.07 0.07 8,726 38 124,456
06/03/2022 0.08 0.07 0.08 6,670 13 88,545
20/02/2022 0.09 0.07 0.08 9,130 30 114,742
13/02/2022 0.09 0.08 0.08 17,835 47 222,671
06/02/2022 0.09 0.08 0.09 4,739 22 58,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.08 0.06 0.06 40,071 121 628,477
01/06/2022 0.08 0.07 0.08 89,845 116 1,261,950
08/05/2022 0.09 0.07 0.08 62,638 153 811,974
03/04/2022 0.09 0.07 0.08 64,530 101 900,777
01/03/2022 0.09 0.07 0.08 82,818 207 1,093,506
01/02/2022 0.09 0.07 0.08 35,511 119 444,822
02/01/2022 0.09 0.08 0.09 19,998 75 246,368
01/12/2021 0.10 0.08 0.09 86,930 232 1,038,524
01/11/2021 0.11 0.08 0.09 122,567 314 1,318,307
03/10/2021 0.11 0.09 0.10 137,819 256 1,355,273
01/09/2021 0.12 0.09 0.11 612,335 836 5,420,540
01/08/2021 0.10 0.08 0.09 103,402 278 1,166,529
01/07/2021 0.09 0.08 0.09 23,630 105 290,900
01/06/2021 0.11 0.08 0.08 230,778 552 2,561,674
02/05/2021 0.11 0.08 0.11 214,696 574 2,407,602
01/04/2021 0.09 0.07 0.08 69,592 273 902,049
01/03/2021 0.08 0.07 0.08 51,576 218 713,612
01/02/2021 0.09 0.07 0.08 150,302 272 1,935,092
01/12/2020 0.12 0.09 0.11 179,080 406 1,822,333
01/11/2020 0.12 0.10 0.11 94,896 197 849,383
Download Table