Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions3
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded40

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2023 0.05 0.04 0.05 1,110 8 27,740
18/12/2023 0.05 0.04 0.05 441 5 11,020
17/12/2023 0.05 0.04 0.05 4,001 8 100,010
14/12/2023 0.05 0.04 0.05 1,038 12 25,948
13/12/2023 0.05 0.04 0.05 405 4 10,100
07/12/2023 0.05 0.04 0.05 246 5 6,121
05/12/2023 0.05 0.05 0.05 1 2 29
04/12/2023 0.05 0.04 0.05 82 3 2,044
03/12/2023 0.05 0.05 0.05 0 1 6
29/11/2023 0.05 0.04 0.05 923 13 23,054
28/11/2023 0.05 0.05 0.05 10 2 203
27/11/2023 0.05 0.05 0.05 5 2 94
21/11/2023 0.05 0.04 0.05 6,182 41 154,545
20/11/2023 0.05 0.04 0.05 10,830 52 270,736
19/11/2023 0.05 0.04 0.05 48 4 1,060
16/11/2023 0.05 0.04 0.05 146 3 3,510
15/11/2023 0.05 0.04 0.05 680 7 17,006
14/11/2023 0.05 0.05 0.05 7 1 140
13/11/2023 0.05 0.04 0.05 14 5 340
12/11/2023 0.05 0.04 0.05 188 9 3,813
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.10 0.08 0.09 35,220 87 396,930
14/11/2021 0.11 0.09 0.10 46,464 105 474,579
07/11/2021 0.10 0.09 0.10 23,207 61 255,312
31/10/2021 0.11 0.09 0.10 11,900 45 120,722
24/10/2021 0.11 0.10 0.11 30,959 69 309,566
17/10/2021 0.11 0.10 0.11 23,842 48 237,862
10/10/2021 0.10 0.09 0.10 18,903 37 190,728
26/09/2021 0.12 0.11 0.11 366,795 435 3,144,073
19/09/2021 0.11 0.09 0.11 229,354 333 2,100,182
12/09/2021 0.10 0.09 0.10 4,731 24 51,800
05/09/2021 0.10 0.09 0.10 9,555 33 103,375
29/08/2021 0.10 0.09 0.10 4,763 23 52,795
22/08/2021 0.10 0.09 0.10 8,266 26 91,815
08/08/2021 0.10 0.08 0.10 28,961 78 321,688
01/08/2021 0.10 0.08 0.10 52,449 119 600,698
25/07/2021 0.09 0.08 0.09 7,224 21 86,142
18/07/2021 0.09 0.08 0.09 838 5 10,471
11/07/2021 0.09 0.08 0.08 7,971 35 99,437
04/07/2021 0.09 0.08 0.08 5,637 31 70,346
20/06/2021 0.09 0.08 0.09 49,231 96 611,455
Download Table