Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2010	2.37	2.25	2.37	2,275,025	134	973,095
11/03/2010	2.34	2.27	2.27	1,145,655	81	501,341
10/03/2010	2.34	2.30	2.32	2,731,580	116	1,177,200
09/03/2010	2.33	2.21	2.32	1,372,009	71	605,360
08/03/2010	2.35	2.25	2.25	1,727,930	51	750,350
07/03/2010	2.35	2.25	2.35	1,582,898	103	689,986
04/03/2010	2.33	2.27	2.30	1,560,090	154	676,115
03/03/2010	2.36	2.30	2.30	2,098,171	280	908,747
02/03/2010	2.29	2.19	2.29	2,540,213	138	1,152,535
01/03/2010	2.22	2.13	2.19	3,981,504	235	1,838,110
28/02/2010	2.14	2.03	2.13	1,475,286	145	716,385
25/02/2010	2.05	1.97	2.04	1,644,100	64	805,620
24/02/2010	2.06	1.98	2.03	2,678,165	40	1,319,490
23/02/2010	2.09	2.02	2.02	1,630,143	66	798,490
22/02/2010	2.10	2.06	2.07	1,815,232	67	878,550
21/02/2010	2.08	1.99	2.07	193,255	41	94,890
18/02/2010	2.09	1.96	2.03	1,380,535	111	687,463
17/02/2010	2.01	1.91	2.01	725,189	146	365,885
16/02/2010	1.98	1.92	1.92	2,573,002	35	1,318,629
15/02/2010	1.98	1.87	1.98	2,595,644	110	1,342,505

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2007	0.92	0.92	0.92	7,774	25	8,450
06/05/2007	0.96	0.92	0.92	7,430	20	8,035
30/04/2007	0.92	0.89	0.92	2,559	15	2,788
22/04/2007	0.87	0.83	0.87	1,496	2	1,800
15/04/2007	0.84	0.84	0.84	177	3	211
08/04/2007	0.83	0.83	0.83	208	1	250
01/04/2007	0.83	0.83	0.83	101	1	122
25/03/2007	0.89	0.87	0.87	2,818	5	3,200
18/03/2007	0.93	0.89	0.89	1,699	12	1,878
11/03/2007	0.91	0.90	0.91	1,024	4	1,132
04/03/2007	0.88	0.88	0.88	210	4	239
25/02/2007	0.94	0.92	0.92	832	4	900
18/02/2007	0.90	0.90	0.90	2,061	6	2,290
11/02/2007	0.95	0.94	0.94	3,604	9	3,823
04/02/2007	0.99	0.99	0.99	50	1	50
28/01/2007	0.96	0.91	0.96	2,792	12	3,005
21/01/2007	0.96	0.92	0.95	2,061	8	2,150
14/01/2007	0.98	0.88	0.88	9,824	20	10,440
07/01/2007	0.99	0.89	0.99	2,833	11	3,068
24/12/2006	0.92	0.85	0.85	1,074	4	1,250

Download Table