Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/09/2026

MarketOTC

High Price0.07

Last Closing0.06

No. of Transactions150

SectorCommercial Services

Low Price0.06

Opening Price0.06

No. of Shares1,745,509

Div0.00

Change0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded118,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2025	0.04	0.03	0.04	300	3	10,010
03/11/2025	0.04	0.03	0.04	1,726	10	57,515
02/11/2025	0.04	0.03	0.04	1,974	27	65,610
30/10/2025	0.04	0.03	0.04	920	10	30,010
29/10/2025	0.04	0.04	0.04	20	1	500
28/10/2025	0.04	0.04	0.04	16	1	400
27/10/2025	0.04	0.04	0.04	4	1	100
26/10/2025	0.04	0.03	0.04	7,288	32	242,914
23/10/2025	0.03	0.03	0.03	16,982	36	566,082
22/10/2025	0.04	0.03	0.04	17	4	560
21/10/2025	0.04	0.04	0.04	90	4	2,255
20/10/2025	0.04	0.04	0.04	10	1	245
19/10/2025	0.04	0.03	0.04	690	5	18,010
16/10/2025	0.04	0.04	0.04	719	11	17,985
15/10/2025	0.04	0.03	0.04	602	10	15,060
14/10/2025	0.04	0.04	0.04	521	7	13,034
13/10/2025	0.04	0.04	0.04	571	5	14,285
12/10/2025	0.04	0.04	0.04	300	5	7,500
09/10/2025	0.04	0.04	0.04	80	4	2,004
08/10/2025	0.04	0.04	0.04	535	7	13,380

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2021	0.09	0.08	0.09	22,469	57	280,745
16/05/2021	0.09	0.08	0.09	28,422	101	346,977
09/05/2021	0.09	0.08	0.09	15,263	43	170,394
25/04/2021	0.08	0.07	0.08	28,725	83	396,452
18/04/2021	0.08	0.07	0.08	3,414	13	45,110
12/04/2021	0.08	0.07	0.07	4,254	40	53,798
04/04/2021	0.09	0.08	0.08	20,127	90	243,309
28/03/2021	0.09	0.07	0.08	23,873	120	298,480
21/03/2021	0.08	0.07	0.08	10,923	24	155,979
14/03/2021	0.08	0.07	0.08	14,361	68	204,991
07/03/2021	0.08	0.07	0.08	8,612	32	120,880
28/02/2021	0.08	0.07	0.08	15,112	44	214,262
21/02/2021	0.08	0.07	0.08	37,898	77	536,957
14/02/2021	0.09	0.07	0.08	35,371	83	443,475
07/02/2021	0.09	0.08	0.08	58,379	63	721,260
31/01/2021	0.09	0.08	0.09	42,091	61	511,097
24/01/2021	0.10	0.08	0.09	94,229	202	1,116,503
17/01/2021	0.11	0.09	0.10	39,589	68	400,874
10/01/2021	0.11	0.10	0.11	30,045	102	278,394
27/12/2020	0.11	0.09	0.11	53,373	134	559,638

Download Table