Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions150
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares1,745,509
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded118,561

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2026 0.04 0.04 0.04 6,382 30 159,557
11/08/2026 0.05 0.04 0.05 450 3 11,200
10/08/2026 0.05 0.04 0.05 3,026 9 75,550
09/08/2026 0.05 0.04 0.05 4,842 14 121,000
06/08/2026 0.05 0.04 0.05 450 6 11,200
05/08/2026 0.05 0.04 0.05 1,883 8 45,750
04/08/2026 0.05 0.04 0.05 2,438 6 60,900
03/08/2026 0.05 0.04 0.05 552 8 13,740
02/08/2026 0.05 0.04 0.05 115 3 2,800
30/07/2026 0.05 0.04 0.05 4,973 22 124,250
29/07/2026 0.04 0.04 0.04 7,009 25 175,226
28/07/2026 0.05 0.05 0.05 5,518 13 110,350
27/07/2026 0.05 0.04 0.05 1,502 21 37,451
26/07/2026 0.05 0.03 0.05 6,891 44 172,138
22/07/2026 0.04 0.03 0.04 17 8 480
21/07/2026 0.04 0.03 0.04 158 5 5,200
19/07/2026 0.04 0.03 0.04 6 2 205
15/07/2026 0.04 0.03 0.04 43 2 1,100
13/07/2026 0.04 0.04 0.04 15 5 368
12/07/2026 0.04 0.03 0.04 379 9 9,513
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2026 0.04 0.03 0.04 36,289 108 1,209,296
12/04/2026 0.03 0.02 0.03 116 7 5,632
05/04/2026 0.03 0.02 0.03 36 5 1,525
29/03/2026 0.03 0.02 0.03 68 11 2,757
24/03/2026 0.03 0.02 0.03 431 6 21,021
15/03/2026 0.03 0.03 0.03 12,146 55 404,875
22/02/2026 0.03 0.02 0.03 19 6 920
15/02/2026 0.03 0.02 0.03 69 5 3,123
08/02/2026 0.03 0.02 0.03 371 6 18,300
25/01/2026 0.03 0.02 0.03 6,517 52 217,935
18/01/2026 0.03 0.03 0.03 959 11 31,955
11/01/2026 0.03 0.03 0.03 637 20 21,223
28/12/2025 0.04 0.03 0.04 6,112 72 203,654
21/12/2025 0.04 0.03 0.04 4,431 19 141,018
14/12/2025 0.04 0.03 0.04 5,992 40 199,636
07/12/2025 0.04 0.03 0.03 11,730 60 390,588
30/11/2025 0.04 0.03 0.04 38,962 193 1,298,641
23/11/2025 0.03 0.03 0.03 7,685 83 256,165
16/11/2025 0.04 0.03 0.04 40,068 306 1,335,588
09/11/2025 0.04 0.03 0.04 1,406 17 46,827
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.07 0.05 0.06 54,044 205 961,696
01/02/2023 0.07 0.05 0.06 33,066 143 647,679
01/12/2022 0.07 0.06 0.07 29,933 112 494,087
01/11/2022 0.07 0.06 0.07 16,623 88 272,246
02/10/2022 0.08 0.06 0.08 51,706 180 738,926
01/09/2022 0.07 0.05 0.07 18,199 101 306,213
01/08/2022 0.07 0.05 0.06 21,306 118 360,211
03/07/2022 0.08 0.06 0.06 40,071 121 628,477
01/06/2022 0.08 0.07 0.08 89,845 116 1,261,950
03/04/2022 0.09 0.07 0.08 64,530 101 900,777
01/03/2022 0.09 0.07 0.08 82,818 207 1,093,506
01/02/2022 0.09 0.07 0.08 35,511 119 444,822
01/12/2021 0.10 0.08 0.09 86,930 232 1,038,524
01/11/2021 0.11 0.08 0.09 122,567 314 1,318,307
03/10/2021 0.11 0.09 0.10 137,819 256 1,355,273
01/09/2021 0.12 0.09 0.11 612,335 836 5,420,540
01/07/2021 0.09 0.08 0.09 23,630 105 290,900
01/06/2021 0.11 0.08 0.08 230,778 552 2,561,674
02/05/2021 0.11 0.08 0.11 214,696 574 2,407,602
01/04/2021 0.09 0.07 0.08 69,592 273 902,049
Download Table