Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions150
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares1,745,509
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded118,561

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.04 0.03 0.04 687 5 22,683
04/12/2025 0.04 0.03 0.04 2,357 16 78,471
03/12/2025 0.03 0.03 0.03 34,665 154 1,155,498
02/12/2025 0.03 0.03 0.03 99 2 3,290
01/12/2025 0.03 0.03 0.03 1,067 10 35,582
30/11/2025 0.03 0.03 0.03 774 11 25,800
27/11/2025 0.03 0.03 0.03 377 8 12,560
26/11/2025 0.03 0.03 0.03 31 3 1,020
25/11/2025 0.03 0.03 0.03 1,490 33 49,680
24/11/2025 0.03 0.03 0.03 1,417 14 47,249
23/11/2025 0.03 0.03 0.03 4,370 25 145,656
20/11/2025 0.04 0.03 0.04 27,560 179 918,650
19/11/2025 0.04 0.03 0.04 7,587 54 252,880
18/11/2025 0.04 0.03 0.04 2,306 40 76,868
17/11/2025 0.04 0.03 0.04 2,616 33 87,190
12/11/2025 0.04 0.03 0.04 240 3 8,010
11/11/2025 0.04 0.04 0.04 4 1 100
09/11/2025 0.04 0.03 0.04 1,162 13 38,717
06/11/2025 0.04 0.03 0.04 301 5 10,020
05/11/2025 0.04 0.03 0.04 2,432 22 81,072
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 0.11 0.09 0.10 11,900 45 120,722
24/10/2021 0.11 0.10 0.11 30,959 69 309,566
17/10/2021 0.11 0.10 0.11 23,842 48 237,862
10/10/2021 0.10 0.09 0.10 18,903 37 190,728
26/09/2021 0.12 0.11 0.11 366,795 435 3,144,073
19/09/2021 0.11 0.09 0.11 229,354 333 2,100,182
12/09/2021 0.10 0.09 0.10 4,731 24 51,800
05/09/2021 0.10 0.09 0.10 9,555 33 103,375
29/08/2021 0.10 0.09 0.10 4,763 23 52,795
22/08/2021 0.10 0.09 0.10 8,266 26 91,815
08/08/2021 0.10 0.08 0.10 28,961 78 321,688
01/08/2021 0.10 0.08 0.10 52,449 119 600,698
25/07/2021 0.09 0.08 0.09 7,224 21 86,142
18/07/2021 0.09 0.08 0.09 838 5 10,471
11/07/2021 0.09 0.08 0.08 7,971 35 99,437
04/07/2021 0.09 0.08 0.08 5,637 31 70,346
20/06/2021 0.09 0.08 0.09 49,231 96 611,455
13/06/2021 0.09 0.08 0.09 30,730 126 342,747
06/06/2021 0.10 0.08 0.09 31,102 99 342,868
30/05/2021 0.11 0.09 0.10 205,597 422 2,130,091
Download Table