Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions2
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares27,069
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded813

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 0.06 0.06 0.06 300 1 5,000
25/01/2023 0.07 0.06 0.07 1,140 5 19,005
22/01/2023 0.07 0.06 0.07 600 3 10,005
19/01/2023 0.07 0.06 0.07 180 2 3,005
18/01/2023 0.07 0.06 0.07 146 4 2,436
17/01/2023 0.07 0.06 0.07 200 3 3,000
15/01/2023 0.07 0.06 0.07 635 3 10,500
12/01/2023 0.07 0.06 0.07 818 4 12,812
11/01/2023 0.07 0.06 0.07 6,773 11 112,875
10/01/2023 0.06 0.06 0.06 151 3 2,522
09/01/2023 0.06 0.06 0.06 127 3 2,113
08/01/2023 0.07 0.06 0.07 300 5 5,005
05/01/2023 0.07 0.06 0.07 2,677 12 44,608
03/01/2023 0.07 0.06 0.07 13 2 211
29/12/2022 0.07 0.06 0.07 4,484 21 74,715
28/12/2022 0.07 0.06 0.07 214 3 3,546
27/12/2022 0.07 0.06 0.07 9,526 24 158,686
26/12/2022 0.06 0.06 0.06 1,230 4 20,500
22/12/2022 0.06 0.06 0.06 1,021 8 17,013
21/12/2022 0.06 0.06 0.06 303 3 5,042
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 0.09 0.08 0.09 4,641 11 57,766
28/01/2018 0.11 0.08 0.09 46,915 116 492,803
21/01/2018 0.10 0.07 0.10 28,466 84 324,869
14/01/2018 0.08 0.07 0.08 3,912 11 55,800
31/12/2017 0.08 0.06 0.08 8,404 23 128,349
24/12/2017 0.07 0.06 0.07 1,990 17 31,200
17/12/2017 0.08 0.07 0.07 2,812 17 40,100
10/12/2017 0.08 0.07 0.08 12,902 34 183,210
03/12/2017 0.07 0.06 0.07 893 9 12,940
26/11/2017 0.07 0.07 0.07 700 5 10,000
19/11/2017 0.08 0.07 0.08 7,566 23 107,860
12/11/2017 0.08 0.07 0.07 8,449 55 118,400
05/11/2017 0.08 0.07 0.08 1,227 12 17,050
29/10/2017 0.09 0.08 0.08 24,154 51 295,550
22/10/2017 0.09 0.08 0.09 23,298 76 287,642
15/10/2017 0.09 0.08 0.08 20,673 82 258,176
08/10/2017 0.09 0.07 0.08 49,944 102 619,250
01/10/2017 0.08 0.06 0.08 40,489 100 567,737
17/09/2017 0.06 0.05 0.06 2,908 22 57,903
05/09/2017 0.06 0.05 0.06 3,792 21 75,700
Download Table