Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions2

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares27,069

Div0.00

Change0.00

Closing Price0.04

Average Price0.03

P/EN

Value Traded813

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2022	0.07	0.06	0.07	60	3	1,005
02/11/2022	0.07	0.06	0.07	3,679	7	61,123
01/11/2022	0.07	0.07	0.07	281	3	4,009
31/10/2022	0.08	0.07	0.08	1,976	10	28,230
30/10/2022	0.07	0.07	0.07	1,657	8	23,666
25/10/2022	0.07	0.07	0.07	2,031	6	29,009
24/10/2022	0.08	0.07	0.08	915	4	13,050
23/10/2022	0.08	0.07	0.08	3,029	14	43,230
20/10/2022	0.07	0.07	0.07	1	2	8
19/10/2022	0.07	0.07	0.07	641	8	9,151
18/10/2022	0.08	0.07	0.08	420	5	6,005
17/10/2022	0.08	0.08	0.08	760	4	9,500
13/10/2022	0.08	0.07	0.08	7,819	24	111,696
12/10/2022	0.08	0.07	0.08	7,989	20	114,116
11/10/2022	0.07	0.07	0.07	292	6	4,178
10/10/2022	0.08	0.07	0.08	23,086	57	329,787
09/10/2022	0.07	0.06	0.07	604	3	10,050
06/10/2022	0.07	0.07	0.07	17	1	240
05/10/2022	0.07	0.07	0.07	350	3	5,000
03/10/2022	0.07	0.06	0.07	60	2	1,005

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2017	0.08	0.07	0.08	10,645	42	151,147
26/02/2017	0.08	0.07	0.08	12,525	52	159,747
19/02/2017	0.08	0.07	0.08	24,296	86	329,788
12/02/2017	0.08	0.07	0.08	14,287	49	185,457
05/02/2017	0.08	0.07	0.08	16,859	53	213,301
29/01/2017	0.08	0.08	0.08	28,309	132	353,865
22/01/2017	0.12	0.08	0.09	105,359	152	1,111,194
15/01/2017	0.11	0.09	0.11	85,128	181	873,939
08/01/2017	0.10	0.08	0.10	32,945	103	365,749
26/12/2016	0.08	0.06	0.08	181,593	256	2,443,202
18/12/2016	0.12	0.08	0.08	18,926	87	197,239
11/12/2016	0.16	0.13	0.13	12,860	27	86,374
04/12/2016	0.17	0.15	0.17	14,107	61	89,280
27/11/2016	0.19	0.15	0.16	48,010	75	295,699
20/11/2016	0.19	0.15	0.19	33,930	138	200,133
13/11/2016	0.16	0.13	0.16	39,125	79	265,009
06/11/2016	0.14	0.13	0.14	3,266	15	24,740
30/10/2016	0.13	0.13	0.13	6,959	25	53,532
23/10/2016	0.14	0.12	0.13	7,564	42	58,604
16/10/2016	0.13	0.11	0.13	5,301	36	42,600

Download Table