Menu
Loading data
High Low
Performance Indicators 18/08/2019
MarketFirst
High Price0.67
Last Closing0.63
No. of Transactions12
SectorInsurance
Low Price0.63
Opening Price0.63
No. of Shares5,600
Div0.00
Change0.04
Closing Price0.67
Average Price0.65
P/E17.58
Value Traded3,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.67 0.63 0.67 3,654 12 5,600
08/08/2019 0.63 0.62 0.63 1,376 5 2,200
07/08/2019 0.61 0.61 0.61 580 1 950
06/08/2019 0.61 0.61 0.61 122 1 200
05/08/2019 0.61 0.58 0.58 11,650 23 19,600
04/08/2019 0.62 0.62 0.62 347 2 560
01/08/2019 0.61 0.60 0.60 1,241 9 2,055
08/07/2019 0.58 0.58 0.58 116 1 200
07/07/2019 0.59 0.59 0.59 856 1 1,450
04/07/2019 0.55 0.55 0.55 28 1 50
14/05/2019 0.52 0.52 0.52 116 1 224
13/05/2019 0.56 0.56 0.56 504 3 900
28/04/2019 0.60 0.60 0.60 90 2 150
25/04/2019 0.56 0.56 0.56 84 1 150
23/04/2019 0.60 0.60 0.60 120 1 200
14/04/2019 0.59 0.59 0.59 118 1 200
11/04/2019 0.58 0.58 0.58 116 1 200
04/04/2019 0.56 0.56 0.56 112 1 200
02/04/2019 0.58 0.56 0.56 692 3 1,200
01/04/2019 0.61 0.60 0.60 1,754 6 2,910
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2019 0.63 0.58 0.63 14,075 32 23,510
28/07/2019 0.61 0.60 0.60 1,241 9 2,055
07/07/2019 0.59 0.58 0.58 972 2 1,650
30/06/2019 0.55 0.55 0.55 28 1 50
12/05/2019 0.56 0.52 0.52 620 4 1,124
28/04/2019 0.60 0.60 0.60 90 2 150
21/04/2019 0.60 0.56 0.56 204 2 350
14/04/2019 0.59 0.59 0.59 118 1 200
07/04/2019 0.58 0.58 0.58 116 1 200
31/03/2019 0.61 0.56 0.56 2,558 10 4,310
24/03/2019 0.63 0.63 0.63 189 1 300
03/03/2019 0.62 0.61 0.62 640 6 1,040
17/02/2019 0.62 0.61 0.61 306 3 500
10/02/2019 0.60 0.60 0.60 180 1 300
03/02/2019 0.58 0.54 0.58 75 2 137
30/12/2018 0.54 0.54 0.54 1,102 3 2,040
25/11/2018 0.55 0.54 0.54 261 3 480
18/11/2018 0.58 0.58 0.58 580 1 1,000
04/11/2018 0.59 0.59 0.59 1,008 3 1,709
28/10/2018 0.59 0.58 0.58 1,664 5 2,863
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.59 0.55 0.58 999 3 1,700
01/05/2019 0.56 0.52 0.52 620 4 1,124
01/04/2019 0.61 0.56 0.60 3,086 16 5,210
03/03/2019 0.63 0.61 0.63 829 7 1,340
03/02/2019 0.62 0.54 0.61 561 6 937
02/01/2019 0.54 0.54 0.54 22 1 40
02/12/2018 0.54 0.54 0.54 1,080 2 2,000
01/11/2018 0.59 0.54 0.54 3,514 12 6,052
01/08/2018 0.59 0.59 0.59 661 4 1,120
01/07/2018 0.63 0.60 0.63 1,225 7 2,024
03/06/2018 0.61 0.60 0.60 665 4 1,091
02/05/2018 0.64 0.60 0.61 8,999 32 14,535
01/04/2018 0.73 0.66 0.66 3,153 12 4,486
01/03/2018 0.77 0.69 0.69 2,337 11 3,262
02/01/2018 0.77 0.74 0.77 703 3 913
03/12/2017 0.77 0.77 0.77 1,102 6 1,431
01/11/2017 0.77 0.77 0.77 154 1 200
01/10/2017 0.76 0.75 0.76 12,264 18 16,150
05/09/2017 0.75 0.74 0.74 1,031 7 1,379
01/08/2017 0.75 0.75 0.75 129 1 172