ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 14/07/2026
MarketSecond
High Price1.50
Last Closing1.49
No. of Transactions2
SectorInsurance
Low Price1.49
Opening Price1.49
No. of Shares1,819
Div0.00
Change0.01
Closing Price1.50
Average Price1.50
P/EN
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 22/01/2003 | 1.05 | 1.05 | 1.05 | 37 | 1 | 35 |
| 20/01/2003 | 1.05 | 1.05 | 1.05 | 4,704 | 10 | 4,480 |
| 19/12/2002 | 1.05 | 1.00 | 1.05 | 300,123 | 2 | 300,117 |
| 15/12/2002 | 1.00 | 0.96 | 1.00 | 303 | 3 | 305 |
| 10/09/2002 | 1.00 | 1.00 | 1.00 | 86 | 2 | 86 |
| 09/09/2002 | 0.99 | 0.99 | 0.99 | 152 | 1 | 154 |
| 08/09/2002 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 29/07/2002 | 1.03 | 1.03 | 1.03 | 31 | 1 | 30 |
| 17/07/2002 | 1.08 | 1.03 | 1.08 | 813 | 2 | 784 |
| 04/07/2002 | 1.03 | 1.03 | 1.03 | 367 | 1 | 356 |
| 03/07/2002 | 1.01 | 1.01 | 1.01 | 1,942 | 1 | 1,923 |
| 25/04/2002 | 1.06 | 1.06 | 1.06 | 318,000 | 1 | 300,000 |
| 08/04/2002 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 21/03/2002 | 1.10 | 1.10 | 1.10 | 6,268 | 1 | 5,698 |
| 13/12/2001 | 1.15 | 1.15 | 1.15 | 20,990 | 7 | 18,252 |
| 22/10/2001 | 1.15 | 1.15 | 1.15 | 1,357 | 3 | 1,180 |