ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 14/07/2026
MarketSecond
High Price1.50
Last Closing1.49
No. of Transactions2
SectorInsurance
Low Price1.49
Opening Price1.49
No. of Shares1,819
Div0.00
Change0.01
Closing Price1.50
Average Price1.50
P/EN
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2006 | 4.10 | 4.00 | 4.10 | 14,100 | 2 | 3,500 |
| 09/03/2006 | 3.96 | 3.94 | 3.96 | 3,753 | 5 | 950 |
| 08/03/2006 | 3.78 | 3.75 | 3.78 | 5,154 | 5 | 1,367 |
| 22/02/2006 | 3.60 | 3.60 | 3.60 | 2,520 | 1 | 700 |
| 20/02/2006 | 3.55 | 3.55 | 3.55 | 1,775 | 2 | 500 |
| 19/02/2006 | 3.75 | 3.71 | 3.72 | 8,925 | 6 | 2,392 |
| 13/02/2006 | 3.90 | 3.80 | 3.90 | 1,522,900 | 2 | 390,500 |
| 12/02/2006 | 3.80 | 3.80 | 3.80 | 7,600 | 1 | 2,000 |
| 07/02/2006 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
| 06/02/2006 | 3.81 | 3.75 | 3.81 | 5,274 | 3 | 1,400 |
| 05/02/2006 | 3.63 | 3.63 | 3.63 | 182 | 1 | 50 |
| 02/02/2006 | 3.46 | 3.46 | 3.46 | 145 | 1 | 42 |
| 24/01/2006 | 3.46 | 3.46 | 3.46 | 173 | 1 | 50 |
| 19/01/2006 | 3.30 | 3.26 | 3.30 | 2,265 | 3 | 693 |
| 18/01/2006 | 3.50 | 3.50 | 3.43 | 700 | 1 | 200 |
| 16/01/2006 | 3.43 | 3.43 | 3.43 | 6,860 | 1 | 2,000 |
| 02/01/2006 | 3.61 | 3.61 | 3.61 | 1,805 | 1 | 500 |
| 28/12/2005 | 3.99 | 3.79 | 3.79 | 13,374 | 9 | 3,420 |
| 21/12/2005 | 3.99 | 3.99 | 3.99 | 798 | 1 | 200 |
| 07/11/2005 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |