ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2002 | 1.03 | 1.03 | 1.03 | 31 | 1 | 30 |
| 17/07/2002 | 1.08 | 1.03 | 1.08 | 813 | 2 | 784 |
| 04/07/2002 | 1.03 | 1.03 | 1.03 | 367 | 1 | 356 |
| 03/07/2002 | 1.01 | 1.01 | 1.01 | 1,942 | 1 | 1,923 |
| 25/04/2002 | 1.06 | 1.06 | 1.06 | 318,000 | 1 | 300,000 |
| 08/04/2002 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 21/03/2002 | 1.10 | 1.10 | 1.10 | 6,268 | 1 | 5,698 |
| 13/12/2001 | 1.15 | 1.15 | 1.15 | 20,990 | 7 | 18,252 |
| 22/10/2001 | 1.15 | 1.15 | 1.15 | 1,357 | 3 | 1,180 |