Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions2
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares261
Div0.00
Change-0.07
Closing Price1.43
Average Price1.43
P/EN
Value Traded373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2015 0.74 0.73 0.74 1,479 4 2,000
11/11/2015 0.72 0.72 0.72 1,264 1 1,755
08/11/2015 0.71 0.71 0.71 1,207 2 1,700
05/11/2015 0.71 0.71 0.71 67 1 95
29/10/2015 0.72 0.72 0.72 216 1 300
19/10/2015 0.71 0.70 0.70 1,475 4 2,105
18/10/2015 0.71 0.70 0.70 4,240 4 6,000
14/10/2015 0.72 0.72 0.72 1,440 2 2,000
13/10/2015 0.74 0.74 0.74 814 1 1,100
12/10/2015 0.74 0.74 0.74 9,546 14 12,900
11/10/2015 0.74 0.74 0.74 222 2 300
08/10/2015 0.75 0.74 0.74 741 3 1,000
07/10/2015 0.75 0.75 0.75 2,250 3 3,000
05/10/2015 0.75 0.75 0.75 750 1 1,000
04/10/2015 0.74 0.74 0.74 592 3 800
01/10/2015 0.74 0.74 0.74 370 2 500
20/08/2015 0.78 0.78 0.78 2,340 1 3,000
19/08/2015 0.75 0.74 0.74 1,481 3 2,000
12/08/2015 0.78 0.77 0.77 2,105 3 2,712
05/08/2015 0.78 0.78 0.78 2,340 1 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 0.97 0.90 0.90 2,387 8 2,574
26/04/2009 1.05 1.00 1.02 10,851 21 10,724
19/04/2009 1.07 0.97 0.99 21,690 52 21,430
12/04/2009 0.98 0.91 0.98 7,371 9 7,900
05/04/2009 0.92 0.90 0.92 5,745 11 6,250
29/03/2009 0.92 0.91 0.91 13,272 19 14,530
22/03/2009 0.95 0.90 0.95 10,272 10 11,180
15/03/2009 0.94 0.89 0.92 32,734 23 35,012
08/03/2009 0.94 0.90 0.90 3,583 14 3,980
01/03/2009 1.02 0.94 0.94 1,825 5 1,894
01/02/2009 0.98 0.98 0.98 355 2 362
14/12/2008 1.03 1.03 1.03 195,700 3 190,000
30/11/2008 1.03 1.03 1.03 31 1 30
09/11/2008 1.01 1.01 1.01 10 1 10
02/11/2008 1.02 0.97 0.97 2,388 6 2,410
26/10/2008 1.01 1.01 1.01 10 1 10
19/10/2008 0.97 0.97 0.97 49 1 50
12/10/2008 1.08 0.98 1.02 7,809 26 7,825
05/10/2008 1.13 1.08 1.08 1,616 4 1,483
28/09/2008 1.19 1.15 1.19 4,938 10 4,200
Download Table