Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price1.43

Last Closing1.50

No. of Transactions2

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares261

Div0.00

Change-0.07

Closing Price1.43

Average Price1.43

P/EN

Value Traded373

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2015	0.88	0.88	0.88	1,848	6	2,100
02/04/2015	0.89	0.89	0.89	623	2	700
01/04/2015	0.89	0.89	0.89	223	2	250
30/03/2015	0.88	0.88	0.88	176	1	200
24/03/2015	0.88	0.88	0.88	880	1	1,000
17/03/2015	0.88	0.88	0.88	528	1	600
16/03/2015	0.88	0.88	0.88	352	2	400
15/03/2015	0.88	0.88	0.88	1,056	3	1,200
11/03/2015	0.88	0.88	0.88	1,650	6	1,875
10/03/2015	0.88	0.88	0.88	176	1	200
09/03/2015	0.89	0.89	0.89	89	2	100
08/03/2015	0.89	0.88	0.89	1,217	5	1,379
05/03/2015	0.88	0.86	0.88	1,110	4	1,275
03/03/2015	0.86	0.85	0.86	256	2	300
01/03/2015	0.85	0.85	0.85	2,790	8	3,282
26/02/2015	0.81	0.81	0.81	810	1	1,000
25/02/2015	0.78	0.78	0.78	692	3	887
23/02/2015	0.75	0.75	0.75	1,659	4	2,212
16/02/2015	0.78	0.76	0.78	1,279	4	1,666
05/02/2015	0.79	0.79	0.79	790	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2008	1.26	1.18	1.20	2,668	17	2,169
27/04/2008	1.28	1.18	1.18	7,792	11	6,458
20/04/2008	1.32	1.27	1.29	11,265	15	8,750
13/04/2008	1.31	1.25	1.30	23,938	48	18,470
06/04/2008	1.29	1.24	1.27	7,181	13	5,649
30/03/2008	1.29	1.19	1.25	1,366	11	1,100
23/03/2008	1.27	1.23	1.25	5,468	18	4,400
16/03/2008	1.31	1.23	1.23	15,010	38	11,860
09/03/2008	1.32	1.25	1.26	35,608	33	28,159
02/03/2008	1.30	1.22	1.22	79,476	60	64,074
24/02/2008	1.31	1.19	1.23	93,639	121	74,305
17/02/2008	1.27	1.14	1.23	165,014	111	140,638
10/02/2008	1.17	1.16	1.17	4,771	5	4,112
02/02/2008	1.20	1.14	1.16	64,888	27	56,389
27/01/2008	1.20	1.12	1.16	127,006	30	110,358
20/01/2008	1.16	1.12	1.12	985	4	850
13/01/2008	1.29	1.22	1.22	934	5	734
06/01/2008	1.25	1.24	1.24	2,614	3	2,100
30/12/2007	1.31	1.25	1.30	6,338	10	5,032
23/12/2007	1.40	1.31	1.31	16,493	18	11,990

Download Table