ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 08/06/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions2
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares261
Div0.00
Change-0.07
Closing Price1.43
Average Price1.43
P/EN
Value Traded373
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2015 | 0.77 | 0.76 | 0.77 | 2,174 | 2 | 2,834 |
| 02/08/2015 | 0.76 | 0.76 | 0.76 | 912 | 3 | 1,200 |
| 30/07/2015 | 0.80 | 0.80 | 0.80 | 1,600 | 2 | 2,000 |
| 27/07/2015 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
| 22/07/2015 | 0.80 | 0.80 | 0.80 | 960 | 2 | 1,200 |
| 21/07/2015 | 0.79 | 0.78 | 0.79 | 160 | 3 | 205 |
| 16/07/2015 | 0.77 | 0.76 | 0.77 | 1,358 | 4 | 1,765 |
| 15/06/2015 | 0.77 | 0.77 | 0.77 | 12 | 1 | 15 |
| 02/06/2015 | 0.75 | 0.75 | 0.75 | 64 | 1 | 85 |
| 01/06/2015 | 0.75 | 0.75 | 0.75 | 86 | 1 | 115 |
| 26/05/2015 | 0.75 | 0.75 | 0.75 | 289 | 3 | 385 |
| 21/05/2015 | 0.78 | 0.78 | 0.78 | 234 | 1 | 300 |
| 18/05/2015 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
| 05/05/2015 | 0.82 | 0.82 | 0.82 | 82 | 2 | 100 |
| 26/04/2015 | 0.88 | 0.88 | 0.88 | 1,672 | 4 | 1,900 |
| 22/04/2015 | 0.89 | 0.89 | 0.89 | 2,403 | 5 | 2,700 |
| 21/04/2015 | 0.89 | 0.89 | 0.89 | 1,958 | 5 | 2,200 |
| 16/04/2015 | 0.87 | 0.87 | 0.87 | 252 | 3 | 290 |
| 14/04/2015 | 0.88 | 0.88 | 0.88 | 85 | 2 | 97 |
| 08/04/2015 | 0.89 | 0.89 | 0.89 | 138 | 1 | 155 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2008 | 1.16 | 1.09 | 1.15 | 1,385 | 10 | 1,232 |
| 14/09/2008 | 1.13 | 1.08 | 1.08 | 1,375 | 8 | 1,268 |
| 07/09/2008 | 1.14 | 1.08 | 1.08 | 33,976 | 25 | 30,470 |
| 31/08/2008 | 1.19 | 1.13 | 1.13 | 23 | 2 | 20 |
| 24/08/2008 | 1.19 | 1.11 | 1.17 | 8,679 | 8 | 7,772 |
| 17/08/2008 | 1.17 | 1.10 | 1.10 | 21,475 | 11 | 19,255 |
| 10/08/2008 | 1.24 | 1.12 | 1.12 | 1,850 | 6 | 1,619 |
| 03/08/2008 | 1.22 | 1.12 | 1.22 | 5,142 | 8 | 4,465 |
| 27/07/2008 | 1.15 | 1.13 | 1.13 | 6,699 | 7 | 5,826 |
| 20/07/2008 | 1.15 | 1.13 | 1.15 | 6,928 | 5 | 6,050 |
| 13/07/2008 | 1.17 | 1.10 | 1.10 | 22,261 | 28 | 20,000 |
| 06/07/2008 | 1.17 | 1.15 | 1.15 | 466,096 | 7 | 405,225 |
| 29/06/2008 | 1.28 | 1.16 | 1.20 | 7,140 | 19 | 5,950 |
| 22/06/2008 | 1.26 | 1.16 | 1.26 | 7,652 | 15 | 6,457 |
| 15/06/2008 | 1.25 | 1.16 | 1.20 | 2,696 | 15 | 2,270 |
| 08/06/2008 | 1.25 | 1.19 | 1.22 | 5,265 | 13 | 4,343 |
| 01/06/2008 | 1.30 | 1.17 | 1.25 | 50,465 | 51 | 41,834 |
| 26/05/2008 | 1.28 | 1.25 | 1.28 | 189 | 2 | 150 |
| 18/05/2008 | 1.30 | 1.24 | 1.24 | 1,904 | 8 | 1,515 |
| 11/05/2008 | 1.25 | 1.21 | 1.24 | 161 | 3 | 130 |