Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price1.50

Last Closing1.46

No. of Transactions2

SectorInsurance

Low Price1.39

Opening Price1.39

No. of Shares66,870

Div0.00

Change0.04

Closing Price1.50

Average Price1.39

P/EN

Value Traded93,043

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2023	0.82	0.78	0.82	4,907	6	6,230
21/11/2023	0.79	0.78	0.79	15,608	2	20,010
20/11/2023	0.79	0.78	0.79	15,600	2	20,000
09/11/2023	0.80	0.79	0.80	22,491	2	28,124
08/11/2023	0.79	0.76	0.79	22,295	5	28,965
31/10/2023	0.79	0.75	0.79	173	3	220
21/09/2023	0.76	0.74	0.76	1,484	5	2,000
20/09/2023	0.74	0.70	0.74	10,040	27	14,231
19/09/2023	0.73	0.71	0.73	1,435	2	2,000
17/09/2023	0.74	0.69	0.74	16,796	22	24,100
14/09/2023	0.72	0.72	0.72	34,136	13	47,411
13/09/2023	0.77	0.74	0.75	30,321	6	40,160
12/09/2023	0.77	0.76	0.77	24,727	7	32,519
11/09/2023	0.80	0.74	0.79	34,101	14	44,520
10/09/2023	0.77	0.77	0.77	4,620	5	6,000
07/09/2023	0.80	0.79	0.80	31,680	3	40,100
06/09/2023	0.79	0.79	0.79	31,599	1	39,999
05/09/2023	0.80	0.79	0.80	33,200	4	42,000
04/09/2023	0.81	0.80	0.81	32,881	2	41,100
03/09/2023	0.81	0.81	0.81	33,251	3	41,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2020	0.53	0.53	0.53	822	7	1,550
20/09/2020	0.53	0.53	0.53	610	3	1,150
13/09/2020	0.53	0.53	0.53	636	2	1,200
06/09/2020	0.55	0.53	0.55	7,549	5	13,800
30/08/2020	0.57	0.55	0.55	1,157	6	2,100
16/08/2020	0.59	0.59	0.59	295	1	500
04/08/2020	0.58	0.57	0.57	510	3	891
21/06/2020	0.60	0.58	0.60	3,670	7	6,200
14/06/2020	0.58	0.58	0.58	580	1	1,000
08/03/2020	0.62	0.61	0.61	2,420	7	3,950
23/02/2020	0.63	0.63	0.63	189	2	300
09/02/2020	0.65	0.65	0.65	1,105	2	1,700
26/01/2020	0.62	0.62	0.62	186	1	300
12/01/2020	0.66	0.62	0.66	194	2	300
05/01/2020	0.62	0.62	0.62	286,956	2	462,832
15/12/2019	0.62	0.61	0.61	6,041	7	9,893
08/12/2019	0.64	0.63	0.63	8,885	10	14,100
01/12/2019	0.63	0.63	0.63	45	1	71
17/11/2019	0.64	0.63	0.63	1,694	7	2,685
10/11/2019	0.66	0.65	0.65	1,044	6	1,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2012	0.67	0.59	0.67	192	5	320
01/12/2011	0.68	0.57	0.59	445	16	721
01/11/2011	0.69	0.67	0.69	331	7	490
02/10/2011	0.68	0.56	0.68	1,448	17	2,409
04/09/2011	0.67	0.67	0.67	201	2	300
01/06/2011	0.70	0.67	0.70	20	3	30
02/05/2011	0.70	0.67	0.70	1,511	4	2,202
03/04/2011	0.70	0.67	0.67	680	5	1,010
01/03/2011	0.72	0.71	0.71	287	7	401
01/02/2011	0.77	0.71	0.71	13,638	7	19,200
02/01/2011	0.78	0.75	0.78	742	8	980
01/12/2010	0.78	0.71	0.78	7,000	20	9,711
01/11/2010	0.74	0.72	0.74	4,770	14	6,549
03/10/2010	0.75	0.71	0.75	1,215	7	1,692
01/09/2010	0.74	0.74	0.74	97	1	131
01/08/2010	0.76	0.71	0.76	365	4	510
01/07/2010	0.77	0.71	0.74	2,677	12	3,679
01/06/2010	0.80	0.73	0.77	5,784	33	7,708
02/05/2010	0.85	0.75	0.79	9,555	40	12,370
01/04/2010	0.93	0.88	0.89	9,346	31	10,389

Download Table