ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2019 | 0.66 | 0.66 | 0.66 | 198 | 2 | 300 |
12/09/2019 | 0.63 | 0.63 | 0.63 | 59 | 1 | 94 |
18/08/2019 | 0.67 | 0.63 | 0.67 | 3,654 | 12 | 5,600 |
08/08/2019 | 0.63 | 0.62 | 0.63 | 1,376 | 5 | 2,200 |
07/08/2019 | 0.61 | 0.61 | 0.61 | 580 | 1 | 950 |
06/08/2019 | 0.61 | 0.61 | 0.61 | 122 | 1 | 200 |
05/08/2019 | 0.61 | 0.58 | 0.58 | 11,650 | 23 | 19,600 |
04/08/2019 | 0.62 | 0.62 | 0.62 | 347 | 2 | 560 |
01/08/2019 | 0.61 | 0.60 | 0.60 | 1,241 | 9 | 2,055 |
08/07/2019 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
07/07/2019 | 0.59 | 0.59 | 0.59 | 856 | 1 | 1,450 |
04/07/2019 | 0.55 | 0.55 | 0.55 | 28 | 1 | 50 |
14/05/2019 | 0.52 | 0.52 | 0.52 | 116 | 1 | 224 |
13/05/2019 | 0.56 | 0.56 | 0.56 | 504 | 3 | 900 |
28/04/2019 | 0.60 | 0.60 | 0.60 | 90 | 2 | 150 |
25/04/2019 | 0.56 | 0.56 | 0.56 | 84 | 1 | 150 |
23/04/2019 | 0.60 | 0.60 | 0.60 | 120 | 1 | 200 |
14/04/2019 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
11/04/2019 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
04/04/2019 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2015 | 0.89 | 0.89 | 0.89 | 4,361 | 10 | 4,900 |
12/04/2015 | 0.88 | 0.87 | 0.87 | 338 | 5 | 387 |
05/04/2015 | 0.89 | 0.88 | 0.89 | 1,986 | 7 | 2,255 |
29/03/2015 | 0.89 | 0.88 | 0.89 | 1,022 | 5 | 1,150 |
22/03/2015 | 0.88 | 0.88 | 0.88 | 880 | 1 | 1,000 |
15/03/2015 | 0.88 | 0.88 | 0.88 | 1,936 | 6 | 2,200 |
08/03/2015 | 0.89 | 0.88 | 0.88 | 3,132 | 14 | 3,554 |
01/03/2015 | 0.88 | 0.85 | 0.88 | 4,156 | 14 | 4,857 |
22/02/2015 | 0.81 | 0.75 | 0.81 | 3,161 | 8 | 4,099 |
15/02/2015 | 0.78 | 0.76 | 0.78 | 1,279 | 4 | 1,666 |
01/02/2015 | 0.79 | 0.76 | 0.79 | 2,667 | 6 | 3,434 |
25/01/2015 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
04/01/2015 | 0.79 | 0.79 | 0.79 | 194 | 1 | 246 |
28/12/2014 | 0.77 | 0.76 | 0.76 | 385,342 | 4 | 500,450 |
14/12/2014 | 0.78 | 0.78 | 0.78 | 179 | 1 | 230 |
07/12/2014 | 0.75 | 0.75 | 0.75 | 665 | 2 | 887 |
30/11/2014 | 0.76 | 0.75 | 0.75 | 978 | 5 | 1,300 |
16/11/2014 | 0.76 | 0.76 | 0.76 | 296 | 1 | 389 |
09/11/2014 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
02/11/2014 | 0.79 | 0.79 | 0.79 | 95 | 1 | 120 |