ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/07/2018 | 0.60 | 0.60 | 0.60 | 48 | 1 | 80 |
09/07/2018 | 0.60 | 0.60 | 0.60 | 400 | 3 | 667 |
26/06/2018 | 0.60 | 0.60 | 0.60 | 56 | 1 | 94 |
12/06/2018 | 0.61 | 0.61 | 0.61 | 59 | 1 | 97 |
11/06/2018 | 0.61 | 0.61 | 0.61 | 244 | 1 | 400 |
10/06/2018 | 0.61 | 0.61 | 0.61 | 305 | 1 | 500 |
31/05/2018 | 0.61 | 0.61 | 0.61 | 354 | 2 | 580 |
30/05/2018 | 0.61 | 0.60 | 0.61 | 792 | 4 | 1,300 |
27/05/2018 | 0.61 | 0.61 | 0.61 | 3 | 1 | 5 |
24/05/2018 | 0.61 | 0.61 | 0.61 | 79 | 1 | 129 |
23/05/2018 | 0.61 | 0.61 | 0.61 | 610 | 1 | 1,000 |
14/05/2018 | 0.61 | 0.61 | 0.61 | 1,220 | 2 | 2,000 |
10/05/2018 | 0.62 | 0.62 | 0.62 | 75 | 1 | 121 |
09/05/2018 | 0.63 | 0.62 | 0.62 | 3,532 | 10 | 5,694 |
08/05/2018 | 0.63 | 0.63 | 0.63 | 1,169 | 3 | 1,856 |
07/05/2018 | 0.63 | 0.63 | 0.63 | 725 | 4 | 1,150 |
06/05/2018 | 0.64 | 0.62 | 0.62 | 440 | 3 | 700 |
24/04/2018 | 0.66 | 0.66 | 0.66 | 198 | 2 | 300 |
17/04/2018 | 0.70 | 0.70 | 0.70 | 1,720 | 5 | 2,457 |
16/04/2018 | 0.70 | 0.70 | 0.70 | 630 | 3 | 900 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/04/2014 | 0.58 | 0.58 | 0.58 | 229 | 1 | 394 |
20/04/2014 | 0.58 | 0.58 | 0.58 | 1,506 | 4 | 2,597 |
13/04/2014 | 0.56 | 0.56 | 0.56 | 1,400 | 5 | 2,500 |
06/04/2014 | 0.56 | 0.55 | 0.56 | 5,103 | 10 | 9,197 |
30/03/2014 | 0.58 | 0.57 | 0.57 | 10,411 | 23 | 18,256 |
23/03/2014 | 0.60 | 0.58 | 0.60 | 4,056 | 10 | 6,984 |
16/03/2014 | 0.59 | 0.58 | 0.59 | 383 | 4 | 650 |
09/03/2014 | 0.60 | 0.58 | 0.58 | 8,660 | 22 | 14,891 |
02/03/2014 | 0.60 | 0.54 | 0.59 | 29,478 | 56 | 50,774 |
23/02/2014 | 0.55 | 0.52 | 0.52 | 4,071 | 14 | 7,750 |
16/02/2014 | 0.55 | 0.53 | 0.53 | 781 | 8 | 1,427 |
09/02/2014 | 0.58 | 0.55 | 0.55 | 555 | 8 | 1,000 |
02/02/2014 | 0.59 | 0.54 | 0.58 | 8,067 | 28 | 14,609 |
26/01/2014 | 0.55 | 0.54 | 0.54 | 3,130 | 12 | 5,700 |
19/01/2014 | 0.55 | 0.53 | 0.55 | 2,272 | 22 | 4,175 |
13/01/2014 | 0.53 | 0.48 | 0.53 | 5,852 | 27 | 11,800 |
05/01/2014 | 0.46 | 0.46 | 0.46 | 235 | 2 | 510 |
29/12/2013 | 0.47 | 0.47 | 0.47 | 1,252 | 5 | 2,664 |
22/12/2013 | 0.50 | 0.48 | 0.48 | 4,319 | 31 | 8,950 |
16/12/2013 | 0.51 | 0.49 | 0.49 | 16,910 | 20 | 33,833 |