Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions2
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares261
Div0.00
Change-0.07
Closing Price1.43
Average Price1.43
P/EN
Value Traded373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2014 0.60 0.58 0.60 426 3 722
29/06/2014 0.58 0.58 0.58 2,030 4 3,500
23/06/2014 0.61 0.61 0.61 742 2 1,216
22/06/2014 0.61 0.61 0.61 51 1 84
19/06/2014 0.63 0.62 0.62 819 3 1,320
16/06/2014 0.63 0.63 0.63 617 1 980
11/06/2014 0.64 0.64 0.64 1,264 4 1,975
04/06/2014 0.67 0.62 0.67 82 3 125
03/06/2014 0.64 0.61 0.64 625 4 1,000
26/05/2014 0.61 0.61 0.61 1,220 1 2,000
21/05/2014 0.64 0.64 0.64 1,600 4 2,500
19/05/2014 0.64 0.64 0.64 352 2 550
14/05/2014 0.61 0.60 0.61 3,083 7 5,100
13/05/2014 0.59 0.59 0.59 314 3 532
12/05/2014 0.59 0.59 0.59 3,827 9 6,486
08/05/2014 0.59 0.58 0.59 1,473 2 2,514
07/05/2014 0.57 0.57 0.57 1,417 1 2,486
06/05/2014 0.59 0.58 0.59 2,930 4 5,000
05/05/2014 0.58 0.58 0.58 2,265 5 3,906
04/05/2014 0.59 0.56 0.59 4,025 6 7,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2006 1.75 1.59 1.70 1,904 5 1,150
10/12/2006 1.95 1.77 1.77 983 2 550
03/12/2006 1.86 1.65 1.86 2,957 10 1,715
26/11/2006 1.98 1.74 1.74 2,626 4 1,485
19/11/2006 2.08 1.89 1.89 3,508 11 1,794
13/11/2006 2.15 2.05 2.05 458 3 220
05/11/2006 2.18 1.99 2.09 2,705 10 1,340
29/10/2006 2.09 2.09 2.09 418 1 200
22/10/2006 2.20 2.20 2.20 2,200 2 1,000
15/10/2006 2.19 1.95 2.19 5,620 15 2,731
08/10/2006 2.22 2.10 2.10 6,781 8 3,146
01/10/2006 2.45 2.21 2.32 12,170 13 5,309
24/09/2006 4.25 2.23 2.34 5,969 8 1,477
17/09/2006 4.05 4.00 4.00 1,235 3 305
10/09/2006 4.00 3.80 3.99 5,169 7 1,316
03/09/2006 4.23 3.50 4.15 10,649 11 2,613
27/08/2006 3.34 3.33 3.34 6,545 4 1,964
21/08/2006 3.34 3.34 3.34 33 1 10
13/08/2006 3.34 3.33 3.33 930 4 279
06/08/2006 3.41 3.35 3.40 7,482 5 2,200
Download Table