Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2024

MarketSecond

High Price0.84

Last Closing0.85

No. of Transactions1

SectorInsurance

Low Price0.84

Opening Price0.84

No. of Shares60

Div0.00

Change-0.01

Closing Price0.84

Average Price0.84

P/E5.18

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2013	0.65	0.65	0.65	618	1	950
10/04/2013	0.63	0.63	0.63	205	1	325
08/04/2013	0.62	0.62	0.62	341	2	550
04/04/2013	0.65	0.65	0.65	16	1	25
03/04/2013	0.63	0.63	0.63	315	1	500
01/04/2013	0.66	0.64	0.64	3,898	8	6,000
31/03/2013	0.66	0.66	0.66	33	1	50
27/03/2013	0.63	0.63	0.63	1,336	5	2,120
19/03/2013	0.66	0.64	0.66	32	2	50
14/03/2013	0.66	0.65	0.66	2,204	9	3,387
13/03/2013	0.66	0.65	0.66	2,718	3	4,120
12/03/2013	0.67	0.67	0.67	34	1	50
10/03/2013	0.66	0.64	0.64	1,231	8	1,887
07/03/2013	0.66	0.65	0.66	308	5	470
06/03/2013	0.67	0.64	0.64	6,462	18	9,730
05/03/2013	0.64	0.64	0.64	1,760	7	2,750
04/03/2013	0.61	0.61	0.61	702	3	1,150
03/03/2013	0.59	0.59	0.59	325	2	550
28/02/2013	0.57	0.57	0.57	1,197	6	2,100
27/02/2013	0.55	0.55	0.55	303	4	550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2006	3.50	3.26	3.30	9,825	5	2,893
02/01/2006	3.61	3.61	3.61	1,805	1	500

Download Table