Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.50

Last Closing1.49

No. of Transactions2

SectorInsurance

Low Price1.49

Opening Price1.49

No. of Shares1,819

Div0.00

Change0.01

Closing Price1.50

Average Price1.50

P/EN

Value Traded2,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2024	0.80	0.76	0.77	193,738	16	242,287
05/12/2024	0.80	0.78	0.78	1,190	3	1,500
04/12/2024	0.82	0.82	0.82	820	1	1,000
03/12/2024	0.85	0.84	0.84	845	2	1,000
28/11/2024	0.88	0.88	0.88	880	1	1,000
26/11/2024	0.92	0.92	0.92	9	1	10
05/09/2024	0.81	0.81	0.81	41	1	50
04/09/2024	0.79	0.79	0.79	790	1	1,000
17/03/2024	0.84	0.84	0.84	50	1	60
14/03/2024	0.85	0.83	0.85	34,902	3	42,050
06/02/2024	0.85	0.85	0.85	850	1	1,000
05/02/2024	0.85	0.84	0.85	6,011	2	7,156
04/02/2024	0.85	0.83	0.85	5,939	2	7,155
29/01/2024	0.86	0.83	0.86	6,062	3	7,154
16/01/2024	0.85	0.82	0.85	542	3	650
07/01/2024	0.86	0.82	0.86	2,626	2	3,100
04/01/2024	0.82	0.82	0.82	970	4	1,183
03/01/2024	0.79	0.73	0.79	1,580	7	2,160
02/01/2024	0.76	0.73	0.76	163	2	221
26/12/2023	0.76	0.74	0.76	242	4	319

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2021	0.59	0.56	0.59	1,973	13	3,392
09/05/2021	0.55	0.55	0.55	825	1	1,500
02/05/2021	0.54	0.53	0.54	8,207	12	15,299
25/04/2021	0.53	0.52	0.52	2,656	2	5,012
28/03/2021	0.54	0.52	0.52	1,892	5	3,600
21/03/2021	0.56	0.54	0.56	1,518	3	2,800
07/03/2021	0.56	0.56	0.56	40	1	71
28/02/2021	0.56	0.55	0.55	347	5	624
21/02/2021	0.54	0.50	0.54	480	4	900
14/02/2021	0.48	0.48	0.48	34	1	71
07/02/2021	0.50	0.49	0.49	4,666	9	9,502
31/01/2021	0.54	0.51	0.51	4,392	14	8,428
24/01/2021	0.56	0.55	0.55	1,212	3	2,200
17/01/2021	0.58	0.56	0.58	1,122	10	1,972
10/01/2021	0.57	0.56	0.57	512	5	910
03/01/2021	0.56	0.54	0.56	271	3	490
27/12/2020	0.55	0.55	0.55	226	4	411
20/12/2020	0.55	0.55	0.55	3,025	3	5,500
06/12/2020	0.56	0.53	0.56	2,514	10	4,720
29/11/2020	0.53	0.53	0.53	23	1	44

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2014	0.59	0.52	0.52	13,474	58	24,786
02/01/2014	0.55	0.46	0.54	11,488	63	22,185
01/12/2013	0.52	0.47	0.47	22,533	57	45,547
03/11/2013	0.54	0.51	0.51	4,203	13	8,200
01/10/2013	0.57	0.53	0.55	9,447	17	17,209
01/09/2013	0.55	0.52	0.55	431	8	800
01/08/2013	0.59	0.53	0.53	2,985	16	5,420
02/06/2013	0.61	0.55	0.61	2,587	11	4,608
01/05/2013	0.57	0.51	0.57	1,137	10	2,155
01/04/2013	0.66	0.51	0.51	10,388	43	16,353
03/03/2013	0.67	0.59	0.66	17,143	64	26,314
03/02/2013	0.57	0.40	0.57	6,313	39	13,393
02/01/2013	0.42	0.41	0.41	6,623	8	16,007
02/12/2012	0.42	0.40	0.40	82	2	200
01/11/2012	0.42	0.38	0.40	4,601	24	11,602
01/10/2012	0.44	0.42	0.42	8,315	27	19,460
02/09/2012	0.50	0.42	0.42	3,757	31	8,576
01/08/2012	0.52	0.48	0.50	1,415	16	2,810
01/07/2012	0.58	0.52	0.52	2,267	17	4,046
03/06/2012	0.63	0.55	0.57	47,021	10	74,840

Download Table