Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.50

Last Closing1.49

No. of Transactions2

SectorInsurance

Low Price1.49

Opening Price1.49

No. of Shares1,819

Div0.00

Change0.01

Closing Price1.50

Average Price1.50

P/EN

Value Traded2,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2025	1.14	1.07	1.07	18,862	13	17,250
28/07/2025	1.18	1.09	1.09	29,445	24	25,900
27/07/2025	1.14	1.08	1.14	46,196	12	41,405
23/07/2025	1.09	1.09	1.09	545	1	500
22/07/2025	1.11	1.11	1.11	2,831	2	2,550
21/07/2025	1.11	1.10	1.11	2,823	7	2,544
15/07/2025	1.18	1.15	1.15	22,921	15	19,751
14/07/2025	1.21	1.21	1.21	3,025	4	2,500
13/07/2025	1.17	1.17	1.17	4,806	2	4,108
10/07/2025	1.12	1.12	1.12	1,680	3	1,500
08/07/2025	1.07	1.07	1.07	8,561	11	8,001
06/07/2025	1.11	1.06	1.06	2,170	2	2,000
01/07/2025	1.09	1.08	1.09	7,085	6	6,500
30/06/2025	1.08	1.04	1.08	9,520	8	9,000
25/06/2025	1.03	1.03	1.03	45	1	44
24/06/2025	1.03	1.03	1.03	1,030	1	1,000
22/06/2025	1.08	1.08	1.08	6,688	6	6,193
15/06/2025	1.08	1.08	1.08	2,700	2	2,500
12/06/2025	1.09	1.09	1.09	5,450	5	5,000
29/04/2025	1.06	1.05	1.05	3,680	2	3,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2023	0.80	0.79	0.80	8,740	5	11,050
26/11/2023	0.80	0.79	0.80	32,798	8	41,504
19/11/2023	0.82	0.78	0.82	36,115	10	46,240
05/11/2023	0.80	0.76	0.80	44,786	7	57,089
29/10/2023	0.79	0.75	0.79	173	3	220
17/09/2023	0.76	0.69	0.76	29,755	56	42,331
10/09/2023	0.80	0.72	0.72	127,905	45	170,610
03/09/2023	0.81	0.79	0.80	162,610	13	204,249
27/08/2023	0.84	0.77	0.81	65,385	22	81,511
20/08/2023	0.77	0.71	0.77	7,036	8	9,550
13/08/2023	0.77	0.77	0.77	770	2	1,000
18/06/2023	0.81	0.75	0.81	349	3	450
11/06/2023	0.78	0.78	0.78	165	2	211
28/05/2023	0.82	0.80	0.82	976	3	1,220
21/05/2023	0.80	0.71	0.80	1,245	11	1,620
14/05/2023	0.71	0.71	0.71	46	2	65
07/05/2023	0.68	0.68	0.68	184	3	270
01/05/2023	0.68	0.63	0.67	22,835	39	35,433
25/04/2023	0.66	0.63	0.66	1,807	2	2,868
16/04/2023	0.66	0.65	0.66	36,670	4	56,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2020	0.66	0.62	0.62	287,336	5	463,432
01/12/2019	0.64	0.61	0.61	14,970	18	24,064
03/11/2019	0.66	0.63	0.63	2,738	13	4,285
01/10/2019	0.67	0.65	0.67	746	5	1,128
01/09/2019	0.63	0.63	0.63	59	1	94
01/08/2019	0.67	0.58	0.67	18,970	53	31,165
01/07/2019	0.59	0.55	0.58	999	3	1,700
01/05/2019	0.56	0.52	0.52	620	4	1,124
01/04/2019	0.61	0.56	0.60	3,086	16	5,210
03/03/2019	0.63	0.61	0.63	829	7	1,340
03/02/2019	0.62	0.54	0.61	561	6	937
02/01/2019	0.54	0.54	0.54	22	1	40
02/12/2018	0.54	0.54	0.54	1,080	2	2,000
01/11/2018	0.59	0.54	0.54	3,514	12	6,052
01/08/2018	0.59	0.59	0.59	661	4	1,120
01/07/2018	0.63	0.60	0.63	1,225	7	2,024
03/06/2018	0.61	0.60	0.60	665	4	1,091
02/05/2018	0.64	0.60	0.61	8,999	32	14,535
01/04/2018	0.73	0.66	0.66	3,153	12	4,486
01/03/2018	0.77	0.69	0.69	2,337	11	3,262

Download Table