ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 08/06/2026

MarketSecond

High Price1.43

Last Closing1.50

No. of Transactions2

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares261

Div0.00

Change-0.07

Closing Price1.43

Average Price1.43

P/EN

Value Traded373

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2021	0.56	0.56	0.56	112	1	200
20/01/2021	0.58	0.58	0.58	318	5	549
19/01/2021	0.57	0.57	0.57	355	3	623
18/01/2021	0.56	0.56	0.56	448	2	800
10/01/2021	0.57	0.56	0.57	512	5	910
07/01/2021	0.56	0.56	0.56	138	1	246
06/01/2021	0.54	0.54	0.54	51	1	94
03/01/2021	0.55	0.55	0.55	83	1	150
31/12/2020	0.55	0.55	0.55	116	3	211
30/12/2020	0.55	0.55	0.55	110	1	200
23/12/2020	0.55	0.55	0.55	275	1	500
22/12/2020	0.55	0.55	0.55	1,100	1	2,000
21/12/2020	0.55	0.55	0.55	1,650	1	3,000
08/12/2020	0.56	0.53	0.56	1,866	8	3,520
07/12/2020	0.54	0.54	0.54	648	2	1,200
29/11/2020	0.53	0.53	0.53	23	1	44
16/11/2020	0.53	0.53	0.53	165	2	311
05/11/2020	0.52	0.52	0.52	104	1	200
01/11/2020	0.53	0.52	0.52	1,173	4	2,250
28/10/2020	0.53	0.53	0.53	848	1	1,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2014	0.77	0.76	0.76	385,342	4	500,450
14/12/2014	0.78	0.78	0.78	179	1	230
07/12/2014	0.75	0.75	0.75	665	2	887
30/11/2014	0.76	0.75	0.75	978	5	1,300
16/11/2014	0.76	0.76	0.76	296	1	389
09/11/2014	0.76	0.76	0.76	152	1	200
02/11/2014	0.79	0.79	0.79	95	1	120
26/10/2014	0.78	0.77	0.77	2,054	6	2,665
28/09/2014	0.77	0.77	0.77	385	1	500
21/09/2014	0.77	0.76	0.77	841	6	1,100
14/09/2014	0.75	0.74	0.74	1,670	4	2,230
07/09/2014	0.77	0.75	0.75	3,474	4	4,590
31/08/2014	0.79	0.77	0.77	1,381	7	1,790
24/08/2014	0.78	0.76	0.78	560	5	720
17/08/2014	0.79	0.77	0.78	3,059	8	3,900
03/08/2014	0.78	0.66	0.78	5,205	27	7,170
20/07/2014	0.65	0.64	0.65	1,166	4	1,800
06/07/2014	0.63	0.62	0.63	1,681	3	2,700
29/06/2014	0.60	0.58	0.60	2,456	7	4,222
22/06/2014	0.61	0.61	0.61	793	3	1,300

Download Table