Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

Loading data
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2015 0.71 0.71 0.71 67 1 95
29/10/2015 0.72 0.72 0.72 216 1 300
19/10/2015 0.71 0.70 0.70 1,475 4 2,105
18/10/2015 0.71 0.70 0.70 4,240 4 6,000
14/10/2015 0.72 0.72 0.72 1,440 2 2,000
13/10/2015 0.74 0.74 0.74 814 1 1,100
12/10/2015 0.74 0.74 0.74 9,546 14 12,900
11/10/2015 0.74 0.74 0.74 222 2 300
08/10/2015 0.75 0.74 0.74 741 3 1,000
07/10/2015 0.75 0.75 0.75 2,250 3 3,000
05/10/2015 0.75 0.75 0.75 750 1 1,000
04/10/2015 0.74 0.74 0.74 592 3 800
01/10/2015 0.74 0.74 0.74 370 2 500
20/08/2015 0.78 0.78 0.78 2,340 1 3,000
19/08/2015 0.75 0.74 0.74 1,481 3 2,000
12/08/2015 0.78 0.77 0.77 2,105 3 2,712
05/08/2015 0.78 0.78 0.78 2,340 1 3,000
03/08/2015 0.77 0.76 0.77 2,174 2 2,834
02/08/2015 0.76 0.76 0.76 912 3 1,200
30/07/2015 0.80 0.80 0.80 1,600 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2011 0.72 0.72 0.72 72 2 100
13/02/2011 0.74 0.71 0.71 13,561 6 19,100
06/02/2011 0.77 0.77 0.77 77 1 100
16/01/2011 0.78 0.78 0.78 140 1 180
09/01/2011 0.76 0.76 0.76 84 1 110
02/01/2011 0.75 0.75 0.75 518 6 690
26/12/2010 0.78 0.76 0.78 358 5 468
19/12/2010 0.74 0.74 0.74 46 1 62
05/12/2010 0.71 0.71 0.71 1,059 3 1,491
28/11/2010 0.74 0.71 0.71 5,682 13 7,890
21/11/2010 0.73 0.72 0.72 2,322 5 3,197
07/11/2010 0.74 0.73 0.74 2,018 6 2,763
31/10/2010 0.73 0.73 0.73 284 1 389
24/10/2010 0.75 0.72 0.75 505 6 692
10/10/2010 0.71 0.71 0.71 710 1 1,000
05/09/2010 0.74 0.74 0.74 97 1 131
29/08/2010 0.76 0.74 0.76 67 2 91
01/08/2010 0.76 0.71 0.76 298 2 419
25/07/2010 0.74 0.71 0.74 1,300 4 1,823
18/07/2010 0.71 0.71 0.71 1 1 2
Download Table