ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 08/06/2026

MarketSecond

High Price1.43

Last Closing1.50

No. of Transactions2

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares261

Div0.00

Change-0.07

Closing Price1.43

Average Price1.43

P/EN

Value Traded373

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2018	0.59	0.59	0.59	148	2	250
17/07/2018	0.63	0.61	0.63	607	2	993
15/07/2018	0.60	0.60	0.60	170	1	284
10/07/2018	0.60	0.60	0.60	48	1	80
09/07/2018	0.60	0.60	0.60	400	3	667
26/06/2018	0.60	0.60	0.60	56	1	94
12/06/2018	0.61	0.61	0.61	59	1	97
11/06/2018	0.61	0.61	0.61	244	1	400
10/06/2018	0.61	0.61	0.61	305	1	500
31/05/2018	0.61	0.61	0.61	354	2	580
30/05/2018	0.61	0.60	0.61	792	4	1,300
27/05/2018	0.61	0.61	0.61	3	1	5
24/05/2018	0.61	0.61	0.61	79	1	129
23/05/2018	0.61	0.61	0.61	610	1	1,000
14/05/2018	0.61	0.61	0.61	1,220	2	2,000
10/05/2018	0.62	0.62	0.62	75	1	121
09/05/2018	0.63	0.62	0.62	3,532	10	5,694
08/05/2018	0.63	0.63	0.63	1,169	3	1,856
07/05/2018	0.63	0.63	0.63	725	4	1,150
06/05/2018	0.64	0.62	0.62	440	3	700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2012	0.60	0.60	0.60	18	1	30
03/06/2012	0.63	0.63	0.63	45,889	1	72,840
27/05/2012	0.65	0.65	0.65	123,500	2	190,000
20/05/2012	0.66	0.65	0.65	2,320	2	3,539
29/01/2012	0.67	0.67	0.67	7	1	10
22/01/2012	0.64	0.61	0.64	67	3	110
15/01/2012	0.59	0.59	0.59	118	1	200
26/12/2011	0.59	0.59	0.59	89	1	150
18/12/2011	0.57	0.57	0.57	57	1	100
11/12/2011	0.68	0.57	0.57	207	12	334
04/12/2011	0.68	0.68	0.68	93	2	137
27/11/2011	0.69	0.69	0.69	69	2	100
20/11/2011	0.69	0.69	0.69	3	1	5
13/11/2011	0.67	0.67	0.67	40	1	60
30/10/2011	0.68	0.67	0.67	251	4	374
23/10/2011	0.68	0.66	0.68	10	2	15
16/10/2011	0.63	0.63	0.63	95	1	150
09/10/2011	0.62	0.56	0.56	1,186	11	2,000
02/10/2011	0.64	0.64	0.64	125	2	195
11/09/2011	0.67	0.67	0.67	201	2	300

Download Table