ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2015 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
22/07/2015 | 0.80 | 0.80 | 0.80 | 960 | 2 | 1,200 |
21/07/2015 | 0.79 | 0.78 | 0.79 | 160 | 3 | 205 |
16/07/2015 | 0.77 | 0.76 | 0.77 | 1,358 | 4 | 1,765 |
15/06/2015 | 0.77 | 0.77 | 0.77 | 12 | 1 | 15 |
02/06/2015 | 0.75 | 0.75 | 0.75 | 64 | 1 | 85 |
01/06/2015 | 0.75 | 0.75 | 0.75 | 86 | 1 | 115 |
26/05/2015 | 0.75 | 0.75 | 0.75 | 289 | 3 | 385 |
21/05/2015 | 0.78 | 0.78 | 0.78 | 234 | 1 | 300 |
18/05/2015 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
05/05/2015 | 0.82 | 0.82 | 0.82 | 82 | 2 | 100 |
26/04/2015 | 0.88 | 0.88 | 0.88 | 1,672 | 4 | 1,900 |
22/04/2015 | 0.89 | 0.89 | 0.89 | 2,403 | 5 | 2,700 |
21/04/2015 | 0.89 | 0.89 | 0.89 | 1,958 | 5 | 2,200 |
16/04/2015 | 0.87 | 0.87 | 0.87 | 252 | 3 | 290 |
14/04/2015 | 0.88 | 0.88 | 0.88 | 85 | 2 | 97 |
08/04/2015 | 0.89 | 0.89 | 0.89 | 138 | 1 | 155 |
07/04/2015 | 0.88 | 0.88 | 0.88 | 1,848 | 6 | 2,100 |
02/04/2015 | 0.89 | 0.89 | 0.89 | 623 | 2 | 700 |
01/04/2015 | 0.89 | 0.89 | 0.89 | 223 | 2 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2010 | 0.77 | 0.74 | 0.74 | 623 | 3 | 837 |
04/07/2010 | 0.77 | 0.74 | 0.77 | 603 | 2 | 815 |
27/06/2010 | 0.77 | 0.74 | 0.77 | 720 | 6 | 962 |
20/06/2010 | 0.77 | 0.73 | 0.77 | 757 | 8 | 1,012 |
13/06/2010 | 0.73 | 0.73 | 0.73 | 1,460 | 2 | 2,000 |
06/06/2010 | 0.80 | 0.76 | 0.76 | 1,646 | 12 | 2,165 |
30/05/2010 | 0.80 | 0.76 | 0.80 | 1,509 | 8 | 1,971 |
23/05/2010 | 0.79 | 0.78 | 0.79 | 391 | 3 | 500 |
16/05/2010 | 0.79 | 0.75 | 0.77 | 5,245 | 17 | 6,885 |
09/05/2010 | 0.81 | 0.77 | 0.78 | 2,931 | 17 | 3,785 |
02/05/2010 | 0.85 | 0.81 | 0.81 | 830 | 2 | 1,000 |
25/04/2010 | 0.93 | 0.88 | 0.89 | 3,698 | 19 | 4,142 |
18/04/2010 | 0.92 | 0.88 | 0.90 | 661 | 8 | 741 |
04/04/2010 | 0.93 | 0.91 | 0.93 | 1,894 | 2 | 2,080 |
28/03/2010 | 0.91 | 0.85 | 0.91 | 26,362 | 23 | 29,716 |
14/03/2010 | 0.89 | 0.81 | 0.89 | 917 | 6 | 1,130 |
07/03/2010 | 0.81 | 0.81 | 0.81 | 230 | 4 | 284 |
28/02/2010 | 0.81 | 0.81 | 0.81 | 405 | 1 | 500 |
21/02/2010 | 0.85 | 0.85 | 0.85 | 425 | 1 | 500 |
14/02/2010 | 0.90 | 0.89 | 0.89 | 1,073 | 3 | 1,200 |