Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price1.43

Last Closing1.50

No. of Transactions2

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares261

Div0.00

Change-0.07

Closing Price1.43

Average Price1.43

P/EN

Value Traded373

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2020	0.58	0.58	0.58	580	1	1,000
11/03/2020	0.61	0.61	0.61	193	1	316
09/03/2020	0.61	0.61	0.61	1,464	4	2,400
08/03/2020	0.62	0.61	0.61	763	2	1,234
24/02/2020	0.63	0.63	0.63	63	1	100
23/02/2020	0.63	0.63	0.63	126	1	200
13/02/2020	0.65	0.65	0.65	1,105	2	1,700
30/01/2020	0.62	0.62	0.62	186	1	300
13/01/2020	0.66	0.62	0.66	194	2	300
09/01/2020	0.62	0.62	0.62	286,909	1	462,757
05/01/2020	0.62	0.62	0.62	47	1	75
18/12/2019	0.61	0.61	0.61	5,669	4	9,293
15/12/2019	0.62	0.62	0.62	372	3	600
10/12/2019	0.63	0.63	0.63	158	2	250
09/12/2019	0.64	0.63	0.63	8,728	8	13,850
01/12/2019	0.63	0.63	0.63	45	1	71
20/11/2019	0.63	0.63	0.63	1,339	4	2,125
19/11/2019	0.64	0.63	0.63	355	3	560
14/11/2019	0.65	0.65	0.65	780	5	1,200
13/11/2019	0.66	0.66	0.66	264	1	400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2014	0.55	0.54	0.54	3,130	12	5,700
19/01/2014	0.55	0.53	0.55	2,272	22	4,175
13/01/2014	0.53	0.48	0.53	5,852	27	11,800
05/01/2014	0.46	0.46	0.46	235	2	510
29/12/2013	0.47	0.47	0.47	1,252	5	2,664
22/12/2013	0.50	0.48	0.48	4,319	31	8,950
16/12/2013	0.51	0.49	0.49	16,910	20	33,833
08/12/2013	0.52	0.52	0.52	52	1	100
03/11/2013	0.54	0.51	0.51	4,203	13	8,200
27/10/2013	0.55	0.55	0.55	8,003	5	14,550
20/10/2013	0.57	0.55	0.57	745	6	1,345
06/10/2013	0.55	0.54	0.54	109	2	200
29/09/2013	0.53	0.53	0.53	590	4	1,114
22/09/2013	0.55	0.55	0.55	28	1	50
15/09/2013	0.55	0.52	0.55	134	3	250
08/09/2013	0.54	0.54	0.54	189	2	350
01/09/2013	0.54	0.53	0.54	81	2	150
25/08/2013	0.53	0.53	0.53	779	3	1,470
18/08/2013	0.56	0.54	0.54	1,587	11	2,900
12/08/2013	0.59	0.58	0.58	619	2	1,050

Download Table