ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2017 | 0.86 | 0.86 | 0.86 | 86 | 1 | 100 |
02/04/2017 | 0.86 | 0.86 | 0.86 | 301 | 2 | 350 |
30/03/2017 | 0.86 | 0.80 | 0.86 | 3,265 | 4 | 4,060 |
29/03/2017 | 0.80 | 0.76 | 0.80 | 476 | 2 | 605 |
28/03/2017 | 0.79 | 0.79 | 0.79 | 988 | 6 | 1,250 |
07/03/2017 | 0.74 | 0.74 | 0.74 | 4 | 1 | 6 |
16/02/2017 | 0.80 | 0.79 | 0.80 | 317 | 2 | 400 |
22/12/2016 | 0.77 | 0.77 | 0.77 | 25 | 1 | 32 |
04/12/2016 | 0.74 | 0.74 | 0.74 | 121 | 1 | 163 |
01/12/2016 | 0.76 | 0.76 | 0.76 | 53 | 1 | 70 |
28/11/2016 | 0.76 | 0.76 | 0.76 | 99 | 1 | 130 |
20/11/2016 | 0.77 | 0.77 | 0.77 | 206 | 4 | 268 |
10/11/2016 | 0.74 | 0.74 | 0.74 | 52 | 5 | 70 |
01/11/2016 | 0.78 | 0.74 | 0.77 | 1,541 | 8 | 2,001 |
26/10/2016 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
25/10/2016 | 0.73 | 0.68 | 0.73 | 454 | 3 | 660 |
13/10/2016 | 0.68 | 0.68 | 0.68 | 136,000 | 2 | 200,000 |
03/10/2016 | 0.68 | 0.68 | 0.68 | 18 | 1 | 26 |
18/09/2016 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
31/08/2016 | 0.70 | 0.68 | 0.68 | 2,328 | 4 | 3,364 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2012 | 0.44 | 0.42 | 0.44 | 2,402 | 11 | 5,700 |
23/09/2012 | 0.43 | 0.42 | 0.42 | 1,096 | 7 | 2,610 |
16/09/2012 | 0.50 | 0.43 | 0.43 | 2,598 | 23 | 5,841 |
09/09/2012 | 0.50 | 0.50 | 0.50 | 63 | 1 | 125 |
26/08/2012 | 0.52 | 0.50 | 0.50 | 677 | 8 | 1,330 |
12/08/2012 | 0.50 | 0.48 | 0.48 | 196 | 3 | 400 |
05/08/2012 | 0.50 | 0.50 | 0.50 | 496 | 4 | 991 |
29/07/2012 | 0.52 | 0.52 | 0.52 | 459 | 3 | 882 |
22/07/2012 | 0.52 | 0.52 | 0.52 | 4 | 1 | 7 |
15/07/2012 | 0.58 | 0.54 | 0.54 | 1,004 | 7 | 1,736 |
08/07/2012 | 0.57 | 0.56 | 0.56 | 239 | 3 | 423 |
01/07/2012 | 0.56 | 0.56 | 0.56 | 609 | 4 | 1,087 |
24/06/2012 | 0.57 | 0.57 | 0.57 | 570 | 2 | 1,000 |
17/06/2012 | 0.59 | 0.55 | 0.55 | 544 | 6 | 970 |
10/06/2012 | 0.60 | 0.60 | 0.60 | 18 | 1 | 30 |
03/06/2012 | 0.63 | 0.63 | 0.63 | 45,889 | 1 | 72,840 |
27/05/2012 | 0.65 | 0.65 | 0.65 | 123,500 | 2 | 190,000 |
20/05/2012 | 0.66 | 0.65 | 0.65 | 2,320 | 2 | 3,539 |
29/01/2012 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
22/01/2012 | 0.64 | 0.61 | 0.64 | 67 | 3 | 110 |