Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price3.03
Last Closing3.15
No. of Transactions2
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares3,140
Div4.95
Change-0.12
Closing Price3.03
Average Price3.00
P/E12.77
Value Traded9,424

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2026 3.09 3.09 3.09 29,355 8 9,500
25/03/2026 3.09 3.09 3.09 618 1 200
24/03/2026 3.09 3.09 3.09 309 1 100
15/03/2026 3.34 3.27 3.34 3,281 2 1,000
12/03/2026 3.25 2.95 3.25 2,045 2 673
11/03/2026 3.10 3.05 3.05 38,669 4 12,550
25/02/2026 2.94 2.94 2.94 8,552 3 2,909
22/02/2026 2.98 2.97 2.98 18,253 17 6,136
19/02/2026 3.07 3.07 3.07 1,207 2 393
18/02/2026 3.25 3.00 3.25 58,863 13 18,746
17/02/2026 3.04 2.83 3.04 34,214 11 11,990
16/02/2026 2.83 2.82 2.83 45,744 13 16,200
15/02/2026 2.82 2.82 2.82 725 1 257
12/02/2026 2.79 2.79 2.79 2,790 1 1,000
11/02/2026 2.76 2.76 2.76 12,420 2 4,500
10/02/2026 2.90 2.80 2.80 6,220 2 2,150
09/02/2026 2.83 2.82 2.83 1,308 2 463
08/02/2026 2.80 2.80 2.80 1,400 1 500
05/02/2026 2.80 2.80 2.80 2,800 1 1,000
04/02/2026 2.90 2.85 2.85 571 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2025 2.74 2.66 2.70 33,767 25 12,449
23/11/2025 2.70 2.58 2.70 47,160 18 17,731
16/11/2025 2.70 2.67 2.70 5,366 5 2,000
09/11/2025 2.67 2.55 2.67 66,983 32 25,675
02/11/2025 2.68 2.54 2.68 27,638 18 10,765
26/10/2025 2.61 2.55 2.58 37,855 17 14,672
19/10/2025 2.59 2.51 2.51 54,682 19 21,563
12/10/2025 2.77 2.60 2.77 5,296 4 2,000
05/10/2025 2.69 2.57 2.58 68,110 27 25,831
28/09/2025 2.65 2.50 2.65 27,433 25 10,510
21/09/2025 2.61 2.47 2.61 91,182 29 36,398
14/09/2025 2.55 2.49 2.49 41,950 24 16,730
07/09/2025 2.60 2.52 2.52 27,807 20 10,920
31/08/2025 2.65 2.57 2.57 9,529 19 3,647
24/08/2025 2.62 2.55 2.58 37,262 15 14,386
17/08/2025 2.60 2.50 2.60 63,780 24 24,757
10/08/2025 2.60 2.50 2.50 31,189 22 12,374
03/08/2025 2.53 2.42 2.53 59,740 27 24,205
27/07/2025 2.52 2.45 2.45 135,427 17 55,040
20/07/2025 2.55 2.40 2.52 241,532 28 98,116
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 2.45 2.31 2.45 197,553 100 81,673
01/07/2024 2.44 2.25 2.33 56,563 48 24,366
02/06/2024 2.40 2.31 2.31 90,282 38 38,989
01/05/2024 2.49 2.36 2.36 31,002 22 12,785
01/04/2024 2.59 2.51 2.58 44,341 25 17,243
03/03/2024 2.59 2.51 2.51 32,809 25 12,837
01/02/2024 2.59 2.50 2.59 65,615 39 25,822
02/01/2024 2.55 2.31 2.55 397,932 98 158,437
03/12/2023 2.52 2.41 2.48 430,904 103 175,635
01/11/2023 2.48 2.31 2.45 142,780 39 58,539
01/10/2023 2.57 2.43 2.49 166,322 48 66,162
03/09/2023 2.69 2.48 2.51 216,272 64 85,435
01/08/2023 2.69 2.43 2.69 361,283 102 142,922
02/07/2023 2.55 2.46 2.48 196,818 52 78,772
04/06/2023 2.57 2.49 2.55 150,361 24 59,745
01/05/2023 2.56 2.47 2.49 192,909 70 77,163
02/04/2023 2.70 2.51 2.52 36,292 27 13,767
01/03/2023 2.69 2.53 2.53 44,799 27 17,663
01/02/2023 2.55 2.51 2.55 37,212 20 14,656
02/01/2023 2.61 2.50 2.54 82,029 43 32,463
Download Table