THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2023 | 2.54 | 2.52 | 2.54 | 17,205 | 9 | 6,796 |
24/01/2023 | 2.51 | 2.50 | 2.50 | 10,002 | 2 | 4,000 |
19/01/2023 | 2.51 | 2.50 | 2.50 | 1,427 | 2 | 570 |
18/01/2023 | 2.53 | 2.52 | 2.53 | 13,759 | 4 | 5,440 |
17/01/2023 | 2.54 | 2.54 | 2.54 | 254 | 1 | 100 |
11/01/2023 | 2.54 | 2.52 | 2.54 | 14,809 | 9 | 5,875 |
10/01/2023 | 2.52 | 2.52 | 2.52 | 10,624 | 3 | 4,216 |
09/01/2023 | 2.52 | 2.52 | 2.52 | 5,040 | 4 | 2,000 |
08/01/2023 | 2.51 | 2.51 | 2.51 | 502 | 1 | 200 |
05/01/2023 | 2.56 | 2.56 | 2.56 | 2,248 | 2 | 878 |
03/01/2023 | 2.61 | 2.50 | 2.50 | 2,860 | 2 | 1,100 |
02/01/2023 | 2.61 | 2.61 | 2.61 | 1,044 | 2 | 400 |
29/12/2022 | 2.79 | 2.59 | 2.79 | 3,393 | 5 | 1,300 |
28/12/2022 | 2.60 | 2.59 | 2.60 | 18,196 | 6 | 7,000 |
27/12/2022 | 2.60 | 2.58 | 2.60 | 5,181 | 4 | 2,000 |
22/12/2022 | 2.55 | 2.54 | 2.55 | 6,365 | 4 | 2,500 |
19/12/2022 | 2.52 | 2.50 | 2.50 | 257,254 | 15 | 102,900 |
18/12/2022 | 2.50 | 2.50 | 2.50 | 6,000 | 1 | 2,400 |
15/12/2022 | 2.50 | 2.48 | 2.50 | 8,362 | 6 | 3,346 |
14/12/2022 | 2.50 | 2.50 | 2.50 | 4,250 | 1 | 1,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2020 | 2.99 | 2.88 | 2.99 | 23,202 | 17 | 7,900 |
13/12/2020 | 2.83 | 2.37 | 2.83 | 21,415 | 31 | 8,442 |
06/12/2020 | 2.35 | 2.35 | 2.35 | 1,175 | 1 | 500 |
29/11/2020 | 2.33 | 2.32 | 2.33 | 2,518 | 3 | 1,085 |
15/11/2020 | 2.32 | 2.31 | 2.32 | 21,152 | 2 | 9,156 |
01/11/2020 | 2.35 | 2.28 | 2.35 | 15,771 | 17 | 6,888 |
25/10/2020 | 2.28 | 2.28 | 2.28 | 17,622 | 15 | 7,729 |
18/10/2020 | 2.31 | 2.31 | 2.31 | 65 | 1 | 28 |
11/10/2020 | 2.31 | 2.30 | 2.30 | 6,624 | 4 | 2,879 |
04/10/2020 | 2.30 | 2.29 | 2.30 | 49,811 | 5 | 21,660 |
20/09/2020 | 2.30 | 2.27 | 2.30 | 136,309 | 4 | 59,999 |
06/09/2020 | 2.33 | 2.29 | 2.30 | 4,449 | 12 | 1,924 |
30/08/2020 | 2.24 | 2.22 | 2.22 | 19,550 | 8 | 8,800 |
16/08/2020 | 2.22 | 2.22 | 2.22 | 1,554 | 4 | 700 |
09/08/2020 | 2.22 | 2.21 | 2.21 | 24,056 | 14 | 10,857 |
04/08/2020 | 2.23 | 2.21 | 2.21 | 22,106 | 13 | 10,000 |
26/07/2020 | 2.27 | 2.23 | 2.23 | 14,797 | 8 | 6,584 |
19/07/2020 | 2.30 | 2.27 | 2.27 | 1,913 | 11 | 836 |
12/07/2020 | 2.28 | 2.28 | 2.28 | 1,113 | 3 | 488 |
05/07/2020 | 2.35 | 2.28 | 2.28 | 47,842 | 20 | 20,957 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 2.38 | 2.31 | 2.38 | 131,159 | 55 | 56,096 |
01/09/2010 | 2.39 | 2.32 | 2.34 | 85,336 | 83 | 36,280 |
01/08/2010 | 2.43 | 2.25 | 2.38 | 99,665 | 74 | 42,443 |
01/07/2010 | 2.47 | 2.27 | 2.45 | 304,345 | 105 | 131,372 |
01/06/2010 | 2.50 | 2.30 | 2.36 | 55,080 | 76 | 22,813 |
02/05/2010 | 2.60 | 2.40 | 2.41 | 92,373 | 85 | 36,758 |
01/04/2010 | 2.69 | 2.47 | 2.51 | 84,789 | 65 | 32,909 |
01/03/2010 | 2.83 | 2.36 | 2.79 | 74,308 | 82 | 27,717 |
01/02/2010 | 2.60 | 2.38 | 2.50 | 35,720 | 37 | 14,341 |
03/01/2010 | 3.00 | 2.46 | 2.54 | 67,283 | 72 | 25,311 |
01/12/2009 | 3.03 | 2.47 | 2.72 | 808,608 | 167 | 295,824 |
01/11/2009 | 2.74 | 2.30 | 2.61 | 314,245 | 58 | 129,153 |
01/10/2009 | 2.55 | 2.40 | 2.48 | 95,100 | 64 | 38,461 |
01/09/2009 | 2.59 | 2.50 | 2.50 | 41,377 | 52 | 16,418 |
02/08/2009 | 2.70 | 2.36 | 2.50 | 72,719 | 72 | 28,523 |
01/07/2009 | 2.95 | 2.55 | 2.55 | 85,773 | 47 | 32,014 |
01/06/2009 | 3.08 | 2.70 | 2.93 | 41,522 | 95 | 14,351 |
03/05/2009 | 3.20 | 2.96 | 3.05 | 73,851 | 92 | 24,043 |
01/04/2009 | 3.58 | 3.00 | 3.21 | 416,854 | 95 | 129,766 |
01/03/2009 | 3.80 | 3.47 | 3.50 | 52,269 | 17 | 14,446 |