THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.42
Last Closing2.48
No. of Transactions2
SectorEducational Services
Low Price2.42
Opening Price2.42
No. of Shares1,000
Div4.13
Change-0.06
Closing Price2.42
Average Price2.42
P/E17.63
Value Traded2,420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2016 | 3.91 | 3.85 | 3.88 | 48,205 | 13 | 12,420 |
| 12/07/2016 | 3.87 | 3.85 | 3.85 | 9,650 | 3 | 2,500 |
| 10/07/2016 | 3.90 | 3.90 | 3.90 | 1,907 | 1 | 489 |
| 29/06/2016 | 3.83 | 3.83 | 3.83 | 134 | 1 | 35 |
| 28/06/2016 | 3.85 | 3.85 | 3.85 | 385 | 1 | 100 |
| 27/06/2016 | 3.84 | 3.84 | 3.84 | 100 | 1 | 26 |
| 21/06/2016 | 3.83 | 3.83 | 3.83 | 532 | 2 | 139 |
| 19/06/2016 | 3.83 | 3.80 | 3.80 | 2,219 | 6 | 580 |
| 16/06/2016 | 3.83 | 3.83 | 3.83 | 919 | 1 | 240 |
| 15/06/2016 | 3.83 | 3.83 | 3.83 | 291 | 1 | 76 |
| 14/06/2016 | 3.83 | 3.83 | 3.83 | 1,915 | 1 | 500 |
| 13/06/2016 | 3.82 | 3.82 | 3.82 | 1,528 | 2 | 400 |
| 12/06/2016 | 3.81 | 3.81 | 3.81 | 343 | 1 | 90 |
| 01/06/2016 | 3.83 | 3.81 | 3.81 | 15,301 | 4 | 4,000 |
| 31/05/2016 | 3.81 | 3.81 | 3.81 | 286 | 1 | 75 |
| 19/05/2016 | 3.91 | 3.80 | 3.91 | 27,380 | 5 | 7,121 |
| 17/05/2016 | 3.95 | 3.94 | 3.95 | 7,898 | 2 | 2,000 |
| 09/05/2016 | 3.98 | 3.89 | 3.98 | 13,601 | 6 | 3,439 |
| 02/05/2016 | 3.95 | 3.78 | 3.95 | 893 | 5 | 235 |
| 28/04/2016 | 3.90 | 3.78 | 3.78 | 4,552 | 8 | 1,200 |