Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price3.84
Last Closing3.85
No. of Transactions4
SectorEducational Services
Low Price3.75
Opening Price3.84
No. of Shares2,010
Div4.00
Change-0.10
Closing Price3.75
Average Price3.76
P/E13.65
Value Traded7,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2021 2.46 2.46 2.46 7,134 3 2,900
10/05/2021 2.50 2.50 2.50 5,375 1 2,150
09/05/2021 2.53 2.50 2.50 41,663 13 16,650
04/05/2021 2.52 2.52 2.52 31,374 2 12,450
03/05/2021 2.65 2.64 2.65 6,512 5 2,461
02/05/2021 2.65 2.58 2.58 18,686 6 7,200
25/04/2021 2.71 2.70 2.71 2,028 3 750
12/04/2021 2.70 2.70 2.70 84,645 3 31,350
08/04/2021 2.70 2.69 2.70 14,868 8 5,525
07/04/2021 2.70 2.69 2.70 2,694 3 998
06/04/2021 2.69 2.69 2.69 5 1 2
04/04/2021 2.70 2.68 2.69 72,175 7 26,736
01/04/2021 2.70 2.70 2.70 1,890 2 700
24/03/2021 2.70 2.70 2.70 3,510 3 1,300
14/03/2021 2.72 2.63 2.72 5,350 4 2,000
10/03/2021 2.60 2.59 2.60 7,767 2 2,992
22/02/2021 2.60 2.60 2.60 14,755 8 5,675
17/02/2021 2.60 2.60 2.60 18,005 14 6,925
11/02/2021 2.61 2.61 2.61 6,264 1 2,400
10/02/2021 2.60 2.58 2.60 583 2 225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2011 2.55 2.52 2.55 8,738 15 3,450
22/05/2011 2.62 2.52 2.52 1,190 3 472
15/05/2011 2.65 2.49 2.52 9,701 19 3,862
08/05/2011 2.47 2.44 2.47 2,283 6 931
02/05/2011 2.47 2.47 2.47 2,470 1 1,000
24/04/2011 2.48 2.42 2.47 26,092 29 10,763
17/04/2011 2.45 2.35 2.45 10,595 19 4,495
10/04/2011 2.46 2.35 2.35 15,844 27 6,692
03/04/2011 2.55 2.53 2.55 35,091 15 13,780
27/03/2011 2.59 2.47 2.59 7,378 13 2,967
20/03/2011 2.58 2.58 2.58 2,451 3 950
13/03/2011 2.59 2.48 2.55 9,617 24 3,812
06/03/2011 2.59 2.50 2.52 20,082 12 7,801
27/02/2011 2.56 2.50 2.50 42,971 37 17,048
20/02/2011 2.56 2.51 2.55 12,725 24 5,023
13/02/2011 2.70 2.56 2.56 36,702 31 13,977
06/02/2011 2.71 2.45 2.68 162,513 88 61,522
30/01/2011 2.56 2.40 2.50 13,280 21 5,322
23/01/2011 2.57 2.43 2.46 91,129 26 37,079
16/01/2011 2.59 2.49 2.49 22,229 13 8,865
Download Table