Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.40
Last Closing3.40
No. of Transactions1
SectorEducational Services
Low Price3.40
Opening Price3.40
No. of Shares16
Div4.41
Change0.00
Closing Price3.40
Average Price3.40
P/E14.14
Value Traded54

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2019 2.42 2.42 2.42 9,680 5 4,000
01/12/2019 2.42 2.42 2.42 2,420 3 1,000
28/11/2019 2.43 2.43 2.43 9,963 6 4,100
27/11/2019 2.42 2.42 2.42 2,047 2 846
19/11/2019 2.42 2.42 2.42 242 1 100
18/11/2019 2.42 2.42 2.42 2,420 3 1,000
12/11/2019 2.43 2.43 2.43 1,215 1 500
11/11/2019 2.42 2.42 2.42 1,089 2 450
06/11/2019 2.46 2.42 2.42 2,012 3 830
03/11/2019 2.43 2.42 2.42 12,102 7 5,000
31/10/2019 2.46 2.46 2.46 2,460 2 1,000
29/10/2019 2.42 2.42 2.42 2,420 3 1,000
27/10/2019 2.42 2.42 2.42 32,205 21 13,308
24/10/2019 2.42 2.42 2.42 3,509 2 1,450
23/10/2019 2.42 2.41 2.41 36,036 4 14,891
22/10/2019 2.42 2.42 2.42 60,885 12 25,159
17/10/2019 2.42 2.42 2.42 12,826 3 5,300
15/10/2019 2.43 2.42 2.42 2,570 3 1,061
07/10/2019 2.43 2.42 2.43 279 2 115
26/09/2019 2.42 2.42 2.42 2,541 2 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2010 2.55 2.47 2.50 24,117 22 9,574
11/04/2010 2.65 2.50 2.55 33,084 16 12,873
04/04/2010 2.69 2.60 2.69 896 10 337
28/03/2010 2.83 2.50 2.66 75,964 51 27,870
21/03/2010 2.71 2.46 2.46 9,871 16 3,812
14/03/2010 2.59 2.41 2.59 1,768 5 704
07/03/2010 2.48 2.36 2.48 5,863 9 2,441
28/02/2010 2.50 2.37 2.50 1,665 5 690
21/02/2010 2.52 2.38 2.50 24,647 11 9,912
14/02/2010 2.55 2.43 2.43 497 5 195
07/02/2010 2.60 2.45 2.56 1,213 12 480
31/01/2010 2.55 2.45 2.45 20,782 21 8,354
24/01/2010 2.74 2.58 2.58 32,083 19 12,360
17/01/2010 2.85 2.71 2.75 1,939 8 711
10/01/2010 2.92 2.70 2.80 8,055 16 2,880
03/01/2010 3.00 2.80 3.00 13,786 17 4,760
27/12/2009 2.97 2.72 2.72 516,724 44 189,855
20/12/2009 2.94 2.76 2.90 7,336 14 2,582
13/12/2009 3.03 2.65 3.03 182,268 70 62,424
06/12/2009 2.67 2.47 2.65 61,950 31 24,683
Download Table