THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 04/05/2026
MarketFirst
High Price3.03
Last Closing3.15
No. of Transactions2
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares3,140
Div4.95
Change-0.12
Closing Price3.03
Average Price3.00
P/E12.77
Value Traded9,424
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2019 | 2.60 | 2.54 | 2.60 | 13,136 | 5 | 5,059 |
| 31/03/2019 | 2.59 | 2.53 | 2.53 | 9,537 | 7 | 3,741 |
| 21/03/2019 | 2.57 | 2.57 | 2.57 | 39 | 1 | 15 |
| 20/03/2019 | 2.57 | 2.57 | 2.57 | 10 | 1 | 4 |
| 18/03/2019 | 2.60 | 2.60 | 2.60 | 4,139 | 2 | 1,592 |
| 17/03/2019 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
| 12/03/2019 | 2.55 | 2.55 | 2.55 | 660 | 2 | 259 |
| 11/03/2019 | 2.53 | 2.53 | 2.53 | 336 | 1 | 133 |
| 07/03/2019 | 2.62 | 2.60 | 2.60 | 5,746 | 6 | 2,200 |
| 28/02/2019 | 2.65 | 2.65 | 2.65 | 1,365 | 2 | 515 |
| 26/02/2019 | 2.65 | 2.65 | 2.65 | 3,445 | 2 | 1,300 |
| 25/02/2019 | 2.64 | 2.64 | 2.64 | 13,200 | 8 | 5,000 |
| 24/02/2019 | 2.64 | 2.64 | 2.64 | 2,640 | 1 | 1,000 |
| 20/02/2019 | 2.65 | 2.65 | 2.65 | 4,505 | 1 | 1,700 |
| 19/02/2019 | 2.63 | 2.63 | 2.63 | 3,656 | 2 | 1,390 |
| 18/02/2019 | 2.62 | 2.62 | 2.62 | 1,703 | 4 | 650 |
| 17/02/2019 | 2.65 | 2.65 | 2.65 | 27 | 1 | 10 |
| 13/02/2019 | 2.63 | 2.63 | 2.63 | 631 | 2 | 240 |
| 12/02/2019 | 2.62 | 2.62 | 2.62 | 241 | 2 | 92 |
| 11/02/2019 | 2.62 | 2.62 | 2.62 | 5,240 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2008 | 3.73 | 3.45 | 3.62 | 42,516 | 30 | 12,010 |
| 14/09/2008 | 3.75 | 3.40 | 3.58 | 43,153 | 27 | 12,395 |
| 07/09/2008 | 3.75 | 3.68 | 3.73 | 45,638 | 25 | 12,259 |
| 31/08/2008 | 3.80 | 3.70 | 3.80 | 23,648 | 15 | 6,320 |
| 24/08/2008 | 3.80 | 3.55 | 3.78 | 24,612 | 17 | 6,584 |
| 17/08/2008 | 3.79 | 3.70 | 3.70 | 166,739 | 54 | 44,610 |
| 10/08/2008 | 3.82 | 3.71 | 3.75 | 78,353 | 17 | 20,890 |
| 03/08/2008 | 3.85 | 3.65 | 3.72 | 132,653 | 31 | 35,903 |
| 27/07/2008 | 3.84 | 3.66 | 3.75 | 80,086 | 36 | 21,427 |
| 20/07/2008 | 3.88 | 3.66 | 3.80 | 53,900 | 28 | 14,320 |
| 13/07/2008 | 3.85 | 3.65 | 3.70 | 40,596 | 30 | 10,783 |
| 06/07/2008 | 3.88 | 3.70 | 3.71 | 180,494 | 57 | 48,046 |
| 29/06/2008 | 3.90 | 3.78 | 3.85 | 172,139 | 54 | 45,038 |
| 22/06/2008 | 4.00 | 3.82 | 3.82 | 305,590 | 30 | 78,780 |
| 15/06/2008 | 4.34 | 3.81 | 3.94 | 185,246 | 91 | 44,922 |
| 08/06/2008 | 4.01 | 3.78 | 3.92 | 394,125 | 35 | 99,495 |
| 01/06/2008 | 4.00 | 3.75 | 3.93 | 41,535 | 33 | 10,673 |
| 26/05/2008 | 3.93 | 3.72 | 3.75 | 49,515 | 21 | 13,214 |
| 18/05/2008 | 3.91 | 3.75 | 3.88 | 147,863 | 31 | 38,980 |
| 11/05/2008 | 3.86 | 3.72 | 3.80 | 88,065 | 38 | 23,205 |