Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price3.85
Last Closing3.97
No. of Transactions1
SectorEducational Services
Low Price3.85
Opening Price3.85
No. of Shares10
Div3.90
Change-0.12
Closing Price3.85
Average Price3.85
P/E14.02
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2020 2.22 2.21 2.21 14,071 3 6,340
05/08/2020 2.23 2.21 2.21 22,106 13 10,000
27/07/2020 2.23 2.23 2.23 2,529 2 1,134
26/07/2020 2.27 2.25 2.25 12,269 6 5,450
23/07/2020 2.27 2.27 2.27 477 2 210
22/07/2020 2.30 2.27 2.30 1,437 9 626
16/07/2020 2.28 2.28 2.28 201 1 88
15/07/2020 2.28 2.28 2.28 456 1 200
13/07/2020 2.28 2.28 2.28 456 1 200
09/07/2020 2.28 2.28 2.28 456 1 200
07/07/2020 2.29 2.29 2.29 334 2 146
06/07/2020 2.28 2.28 2.28 44,257 13 19,411
05/07/2020 2.35 2.32 2.32 2,795 4 1,200
29/06/2020 2.40 2.40 2.40 144 1 60
25/06/2020 2.40 2.40 2.40 240 1 100
24/06/2020 2.45 2.35 2.35 12,738 3 5,240
10/06/2020 2.50 2.45 2.45 738 4 300
21/05/2020 2.45 2.45 2.45 2,450 1 1,000
17/05/2020 2.50 2.47 2.47 1,280 3 517
14/05/2020 2.50 2.50 2.50 2,250 1 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2010 2.83 2.50 2.66 75,964 51 27,870
21/03/2010 2.71 2.46 2.46 9,871 16 3,812
14/03/2010 2.59 2.41 2.59 1,768 5 704
07/03/2010 2.48 2.36 2.48 5,863 9 2,441
28/02/2010 2.50 2.37 2.50 1,665 5 690
21/02/2010 2.52 2.38 2.50 24,647 11 9,912
14/02/2010 2.55 2.43 2.43 497 5 195
07/02/2010 2.60 2.45 2.56 1,213 12 480
31/01/2010 2.55 2.45 2.45 20,782 21 8,354
24/01/2010 2.74 2.58 2.58 32,083 19 12,360
17/01/2010 2.85 2.71 2.75 1,939 8 711
10/01/2010 2.92 2.70 2.80 8,055 16 2,880
03/01/2010 3.00 2.80 3.00 13,786 17 4,760
27/12/2009 2.97 2.72 2.72 516,724 44 189,855
20/12/2009 2.94 2.76 2.90 7,336 14 2,582
13/12/2009 3.03 2.65 3.03 182,268 70 62,424
06/12/2009 2.67 2.47 2.65 61,950 31 24,683
01/12/2009 2.60 2.47 2.60 40,330 8 16,280
22/11/2009 2.61 2.60 2.61 2,809 5 1,080
15/11/2009 2.64 2.56 2.61 3,665 6 1,403
Download Table