Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 2.85 2.85 2.85 1,283 2 450
22/12/2020 2.99 2.88 2.99 19,149 13 6,500
21/12/2020 2.96 2.88 2.96 4,053 4 1,400
17/12/2020 2.83 2.72 2.83 4,228 8 1,499
16/12/2020 2.70 2.50 2.70 1,373 4 509
15/12/2020 2.58 2.57 2.58 3,352 6 1,300
14/12/2020 2.46 2.37 2.46 12,463 13 5,134
08/12/2020 2.35 2.35 2.35 1,175 1 500
30/11/2020 2.33 2.33 2.33 198 1 85
29/11/2020 2.32 2.32 2.32 2,320 2 1,000
19/11/2020 2.32 2.32 2.32 464 1 200
18/11/2020 2.31 2.31 2.31 20,688 1 8,956
05/11/2020 2.35 2.35 2.35 35 3 15
04/11/2020 2.30 2.29 2.29 8,205 6 3,582
02/11/2020 2.29 2.29 2.29 3,893 2 1,700
01/11/2020 2.29 2.28 2.29 3,637 6 1,591
26/10/2020 2.28 2.28 2.28 17,622 15 7,729
20/10/2020 2.31 2.31 2.31 65 1 28
11/10/2020 2.31 2.30 2.30 6,624 4 2,879
08/10/2020 2.30 2.30 2.30 48,300 2 21,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2010 2.50 2.40 2.48 11,378 17 4,640
23/05/2010 2.50 2.40 2.49 12,441 9 5,060
16/05/2010 2.56 2.50 2.50 51,565 46 20,378
09/05/2010 2.58 2.56 2.56 3,151 4 1,230
02/05/2010 2.60 2.51 2.60 20,757 20 8,240
25/04/2010 2.60 2.50 2.51 5,869 13 2,325
18/04/2010 2.55 2.47 2.50 24,117 22 9,574
11/04/2010 2.65 2.50 2.55 33,084 16 12,873
04/04/2010 2.69 2.60 2.69 896 10 337
28/03/2010 2.83 2.50 2.66 75,964 51 27,870
21/03/2010 2.71 2.46 2.46 9,871 16 3,812
14/03/2010 2.59 2.41 2.59 1,768 5 704
07/03/2010 2.48 2.36 2.48 5,863 9 2,441
28/02/2010 2.50 2.37 2.50 1,665 5 690
21/02/2010 2.52 2.38 2.50 24,647 11 9,912
14/02/2010 2.55 2.43 2.43 497 5 195
07/02/2010 2.60 2.45 2.56 1,213 12 480
31/01/2010 2.55 2.45 2.45 20,782 21 8,354
24/01/2010 2.74 2.58 2.58 32,083 19 12,360
17/01/2010 2.85 2.71 2.75 1,939 8 711
Download Table