Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.40
Last Closing3.40
No. of Transactions1
SectorEducational Services
Low Price3.40
Opening Price3.40
No. of Shares16
Div4.41
Change0.00
Closing Price3.40
Average Price3.40
P/E14.14
Value Traded54

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2019 2.43 2.42 2.42 38,441 12 15,820
16/09/2019 2.46 2.46 2.46 192 1 78
15/09/2019 2.45 2.44 2.45 6,954 2 2,844
11/09/2019 2.45 2.45 2.45 10,202 1 4,164
05/09/2019 2.41 2.41 2.41 499 1 207
04/09/2019 2.41 2.41 2.41 670 5 278
03/09/2019 2.41 2.41 2.41 374 1 155
02/09/2019 2.41 2.41 2.41 22,196 1 9,210
01/09/2019 2.41 2.41 2.41 12,050 1 5,000
28/08/2019 2.41 2.41 2.41 6,531 6 2,710
27/08/2019 2.41 2.41 2.41 812 2 337
25/08/2019 2.42 2.41 2.41 6,601 6 2,738
22/08/2019 2.41 2.41 2.41 118 1 49
20/08/2019 2.42 2.41 2.41 2,017 4 836
07/08/2019 2.41 2.41 2.41 18,075 1 7,500
05/08/2019 2.42 2.42 2.42 50,549 14 20,888
04/08/2019 2.43 2.42 2.42 860 2 355
31/07/2019 2.46 2.46 2.46 3,240 2 1,317
30/07/2019 2.46 2.46 2.46 1,230 1 500
28/07/2019 2.44 2.44 2.44 2,440 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 2.60 2.47 2.60 40,330 8 16,280
22/11/2009 2.61 2.60 2.61 2,809 5 1,080
15/11/2009 2.64 2.56 2.61 3,665 6 1,403
08/11/2009 2.74 2.40 2.69 19,653 25 7,465
01/11/2009 2.54 2.30 2.32 288,118 22 119,205
25/10/2009 2.54 2.40 2.48 51,803 22 21,185
18/10/2009 2.54 2.51 2.54 980 2 390
11/10/2009 2.55 2.42 2.42 17,726 22 7,050
04/10/2009 2.50 2.50 2.50 20,840 12 8,336
27/09/2009 2.55 2.50 2.50 13,802 15 5,495
13/09/2009 2.59 2.50 2.55 5,065 8 2,000
06/09/2009 2.59 2.50 2.56 17,009 26 6,723
30/08/2009 2.60 2.50 2.50 10,760 11 4,300
23/08/2009 2.60 2.36 2.50 33,432 20 13,391
16/08/2009 2.65 2.51 2.60 10,546 12 4,120
09/08/2009 2.70 2.59 2.61 19,575 25 7,457
02/08/2009 2.70 2.55 2.70 7,657 13 2,955
26/07/2009 2.64 2.55 2.55 6,547 10 2,567
19/07/2009 2.70 2.60 2.69 39,970 8 14,830
12/07/2009 2.74 2.62 2.70 35,836 17 13,424
Download Table