THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 01/09/2026
MarketFirst
High Price3.97
Last Closing3.70
No. of Transactions11
SectorEducational Services
Low Price3.51
Opening Price3.51
No. of Shares10,000
Div3.78
Change0.27
Closing Price3.97
Average Price3.77
P/E14.45
Value Traded37,738
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2019 | 2.46 | 2.46 | 2.46 | 3,240 | 2 | 1,317 |
| 30/07/2019 | 2.46 | 2.46 | 2.46 | 1,230 | 1 | 500 |
| 28/07/2019 | 2.44 | 2.44 | 2.44 | 2,440 | 2 | 1,000 |
| 25/07/2019 | 2.44 | 2.44 | 2.44 | 2,440 | 1 | 1,000 |
| 22/07/2019 | 2.43 | 2.43 | 2.43 | 1,458 | 2 | 600 |
| 21/07/2019 | 2.43 | 2.42 | 2.43 | 10,926 | 4 | 4,501 |
| 17/07/2019 | 2.44 | 2.43 | 2.43 | 974 | 2 | 400 |
| 16/07/2019 | 2.44 | 2.44 | 2.44 | 3,692 | 2 | 1,513 |
| 15/07/2019 | 2.43 | 2.42 | 2.43 | 1,453 | 2 | 600 |
| 14/07/2019 | 2.43 | 2.43 | 2.43 | 340 | 1 | 140 |
| 11/07/2019 | 2.41 | 2.41 | 2.41 | 1,446 | 1 | 600 |
| 10/07/2019 | 2.41 | 2.41 | 2.41 | 482 | 1 | 200 |
| 09/07/2019 | 2.40 | 2.40 | 2.40 | 720 | 2 | 300 |
| 30/06/2019 | 2.39 | 2.39 | 2.39 | 203 | 1 | 85 |
| 27/06/2019 | 2.40 | 2.40 | 2.40 | 1,716 | 3 | 715 |
| 24/06/2019 | 2.40 | 2.40 | 2.40 | 7,399 | 4 | 3,083 |
| 23/06/2019 | 2.40 | 2.38 | 2.40 | 7,174 | 5 | 3,000 |
| 19/06/2019 | 2.36 | 2.36 | 2.36 | 6,617 | 6 | 2,804 |
| 18/06/2019 | 2.37 | 2.37 | 2.37 | 261 | 1 | 110 |
| 17/06/2019 | 2.38 | 2.36 | 2.36 | 2,370 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 3.80 | 3.70 | 3.80 | 23,648 | 15 | 6,320 |
| 24/08/2008 | 3.80 | 3.55 | 3.78 | 24,612 | 17 | 6,584 |
| 17/08/2008 | 3.79 | 3.70 | 3.70 | 166,739 | 54 | 44,610 |
| 10/08/2008 | 3.82 | 3.71 | 3.75 | 78,353 | 17 | 20,890 |
| 03/08/2008 | 3.85 | 3.65 | 3.72 | 132,653 | 31 | 35,903 |
| 27/07/2008 | 3.84 | 3.66 | 3.75 | 80,086 | 36 | 21,427 |
| 20/07/2008 | 3.88 | 3.66 | 3.80 | 53,900 | 28 | 14,320 |
| 13/07/2008 | 3.85 | 3.65 | 3.70 | 40,596 | 30 | 10,783 |
| 06/07/2008 | 3.88 | 3.70 | 3.71 | 180,494 | 57 | 48,046 |
| 29/06/2008 | 3.90 | 3.78 | 3.85 | 172,139 | 54 | 45,038 |
| 22/06/2008 | 4.00 | 3.82 | 3.82 | 305,590 | 30 | 78,780 |
| 15/06/2008 | 4.34 | 3.81 | 3.94 | 185,246 | 91 | 44,922 |
| 08/06/2008 | 4.01 | 3.78 | 3.92 | 394,125 | 35 | 99,495 |
| 01/06/2008 | 4.00 | 3.75 | 3.93 | 41,535 | 33 | 10,673 |
| 26/05/2008 | 3.93 | 3.72 | 3.75 | 49,515 | 21 | 13,214 |
| 18/05/2008 | 3.91 | 3.75 | 3.88 | 147,863 | 31 | 38,980 |
| 11/05/2008 | 3.86 | 3.72 | 3.80 | 88,065 | 38 | 23,205 |
| 04/05/2008 | 3.79 | 3.60 | 3.79 | 67,663 | 36 | 18,339 |
| 27/04/2008 | 3.70 | 3.50 | 3.70 | 87,687 | 29 | 24,170 |
| 20/04/2008 | 3.60 | 3.41 | 3.59 | 78,118 | 26 | 22,409 |