THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/05/2024
MarketFirst
High Price2.40
Last Closing2.45
No. of Transactions4
SectorEducational Services
Low Price2.40
Opening Price2.40
No. of Shares3,588
Div4.17
Change-0.05
Closing Price2.40
Average Price2.40
P/E17.48
Value Traded8,611
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2016 | 3.56 | 3.56 | 3.56 | 2,976 | 2 | 836 |
19/09/2016 | 3.56 | 3.50 | 3.56 | 12,956 | 9 | 3,672 |
18/09/2016 | 3.56 | 3.56 | 3.56 | 4,877 | 4 | 1,370 |
08/09/2016 | 3.52 | 3.50 | 3.50 | 4,471 | 2 | 1,273 |
07/09/2016 | 3.55 | 3.52 | 3.55 | 18,630 | 6 | 5,250 |
06/09/2016 | 3.51 | 3.50 | 3.50 | 5,251 | 2 | 1,500 |
04/09/2016 | 3.53 | 3.47 | 3.53 | 10,193 | 7 | 2,895 |
01/09/2016 | 3.54 | 3.45 | 3.53 | 7,431 | 9 | 2,121 |
31/08/2016 | 3.43 | 3.43 | 3.43 | 343 | 1 | 100 |
30/08/2016 | 3.45 | 3.42 | 3.43 | 11,640 | 7 | 3,382 |
29/08/2016 | 3.45 | 3.40 | 3.45 | 2,741 | 4 | 800 |
28/08/2016 | 3.36 | 3.36 | 3.36 | 672 | 1 | 200 |
25/08/2016 | 3.33 | 3.33 | 3.33 | 13,320 | 6 | 4,000 |
24/08/2016 | 3.32 | 3.30 | 3.32 | 29,430 | 15 | 8,909 |
23/08/2016 | 3.34 | 3.32 | 3.34 | 1,000 | 2 | 300 |
21/08/2016 | 3.50 | 3.49 | 3.49 | 13,261 | 6 | 3,790 |
18/08/2016 | 3.52 | 3.50 | 3.50 | 2,897 | 5 | 826 |
17/08/2016 | 3.55 | 3.50 | 3.52 | 13,428 | 10 | 3,821 |
16/08/2016 | 3.59 | 3.59 | 3.59 | 2,764 | 4 | 770 |
15/08/2016 | 3.60 | 3.60 | 3.60 | 1,080 | 3 | 300 |