Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price3.03

Last Closing3.15

No. of Transactions2

SectorEducational Services

Low Price3.00

Opening Price3.00

No. of Shares3,140

Div4.95

Change-0.12

Closing Price3.03

Average Price3.00

P/E12.77

Value Traded9,424

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2018	2.77	2.75	2.75	4,431	8	1,610
28/01/2018	2.77	2.77	2.77	2,770	1	1,000
25/01/2018	2.75	2.75	2.75	2,750	1	1,000
23/01/2018	2.73	2.73	2.73	401	1	147
22/01/2018	2.74	2.73	2.73	1,366	3	500
21/01/2018	2.74	2.74	2.74	1,370	1	500
18/01/2018	2.73	2.73	2.73	57	1	21
17/01/2018	2.75	2.73	2.75	3,056	4	1,112
16/01/2018	2.75	2.70	2.72	18,356	13	6,731
15/01/2018	2.73	2.72	2.72	1,444	3	530
14/01/2018	2.72	2.72	2.72	2,448	2	900
11/01/2018	2.73	2.72	2.73	1,637	2	600
08/01/2018	2.71	2.71	2.71	1,355	1	500
07/01/2018	2.74	2.74	2.74	5,480	3	2,000
03/01/2018	2.76	2.70	2.76	16,437	11	6,036
31/12/2017	2.71	2.71	2.71	247	1	91
28/12/2017	2.74	2.70	2.70	5,948	2	2,200
27/12/2017	2.69	2.63	2.69	16,165	5	6,100
24/12/2017	2.69	2.61	2.62	11,028	8	4,199
21/12/2017	2.72	2.68	2.71	25,905	13	9,587

Download Table