Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketFirst

High Price3.65

Last Closing3.82

No. of Transactions4

SectorEducational Services

Low Price3.62

Opening Price3.65

No. of Shares1,125

Div4.14

Change-0.20

Closing Price3.62

Average Price3.62

P/E13.62

Value Traded4,076

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2018	2.89	2.89	2.89	3,930	2	1,360
03/04/2018	2.90	2.89	2.89	9,706	6	3,357
02/04/2018	2.87	2.86	2.87	6,972	6	2,430
28/03/2018	2.89	2.87	2.87	114,898	20	40,000
27/03/2018	2.89	2.89	2.89	1,445	2	500
26/03/2018	2.91	2.90	2.91	7,725	5	2,656
25/03/2018	2.89	2.87	2.87	2,593	4	900
20/03/2018	2.86	2.85	2.85	5,416	4	1,900
19/03/2018	2.83	2.83	2.83	280	2	99
18/03/2018	2.90	2.88	2.88	9,055	6	3,144
15/03/2018	2.92	2.89	2.92	3,369	4	1,164
14/03/2018	2.85	2.85	2.85	1,140	1	400
13/03/2018	2.90	2.89	2.89	561	3	194
11/03/2018	2.89	2.89	2.89	3,474	2	1,202
07/03/2018	2.92	2.88	2.92	5,792	7	2,000
06/03/2018	2.80	2.80	2.80	4,130	1	1,475
05/03/2018	2.80	2.80	2.80	560	1	200
04/03/2018	2.84	2.84	2.84	142	1	50
01/03/2018	2.87	2.84	2.84	7,575	7	2,660
28/02/2018	2.90	2.90	2.90	1,160	1	400

Download Table