THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2017 | 2.94 | 2.93 | 2.93 | 906 | 2 | 309 |
| 04/10/2017 | 2.96 | 2.92 | 2.92 | 25,649 | 7 | 8,769 |
| 02/10/2017 | 2.97 | 2.97 | 2.97 | 6,534 | 1 | 2,200 |
| 01/10/2017 | 2.98 | 2.97 | 2.97 | 2,885 | 4 | 970 |
| 27/09/2017 | 2.97 | 2.97 | 2.97 | 1,782 | 3 | 600 |
| 25/09/2017 | 2.98 | 2.97 | 2.97 | 1,341 | 3 | 450 |
| 24/09/2017 | 3.00 | 2.98 | 2.98 | 7,483 | 6 | 2,500 |
| 20/09/2017 | 3.00 | 3.00 | 3.00 | 8,400 | 3 | 2,800 |
| 19/09/2017 | 2.98 | 2.98 | 2.98 | 596 | 1 | 200 |
| 17/09/2017 | 2.98 | 2.98 | 2.98 | 298 | 1 | 100 |
| 14/09/2017 | 2.99 | 2.98 | 2.99 | 8,595 | 5 | 2,875 |
| 13/09/2017 | 2.99 | 2.95 | 2.99 | 3,734 | 8 | 1,250 |
| 12/09/2017 | 2.99 | 2.99 | 2.99 | 5,983 | 2 | 2,001 |
| 11/09/2017 | 2.97 | 2.97 | 2.97 | 297 | 1 | 100 |
| 10/09/2017 | 2.97 | 2.97 | 2.97 | 2,750 | 2 | 926 |
| 06/09/2017 | 2.97 | 2.97 | 2.97 | 2,376 | 3 | 800 |
| 05/09/2017 | 2.98 | 2.98 | 2.98 | 4,321 | 2 | 1,450 |
| 30/08/2017 | 2.96 | 2.91 | 2.96 | 20,161 | 6 | 6,924 |
| 29/08/2017 | 2.91 | 2.89 | 2.90 | 27,217 | 19 | 9,375 |
| 28/08/2017 | 2.96 | 2.91 | 2.91 | 46,157 | 18 | 15,700 |