Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price3.03
Last Closing3.15
No. of Transactions2
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares3,140
Div4.95
Change-0.12
Closing Price3.03
Average Price3.00
P/E12.77
Value Traded9,424

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2018 2.53 2.52 2.53 43,237 12 17,113
19/08/2018 2.52 2.52 2.52 1,225 2 486
16/08/2018 2.52 2.51 2.52 6,730 4 2,674
14/08/2018 2.52 2.52 2.52 5,040 2 2,000
13/08/2018 2.50 2.50 2.50 5,000 3 2,000
12/08/2018 2.51 2.50 2.51 577 2 230
09/08/2018 2.52 2.51 2.51 3,373 3 1,340
08/08/2018 2.52 2.52 2.52 5,040 2 2,000
07/08/2018 2.50 2.48 2.48 10,976 9 4,415
06/08/2018 2.50 2.48 2.48 24,206 15 9,691
05/08/2018 2.55 2.50 2.53 15,512 9 6,124
02/08/2018 2.55 2.53 2.53 12,725 12 5,000
30/07/2018 2.55 2.53 2.53 8,897 10 3,500
29/07/2018 2.62 2.60 2.60 12,607 10 4,847
26/07/2018 2.63 2.62 2.63 3,021 6 1,150
25/07/2018 2.63 2.63 2.63 3,945 4 1,500
24/07/2018 2.60 2.60 2.60 1,300 1 500
23/07/2018 2.60 2.59 2.60 1,384 3 533
22/07/2018 2.60 2.54 2.54 9,434 9 3,650
19/07/2018 2.61 2.60 2.60 8,713 3 3,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2007 3.88 3.65 3.85 713,207 108 188,277
04/03/2007 3.83 3.56 3.78 331,281 144 89,275
25/02/2007 3.90 3.68 3.75 301,778 73 79,400
18/02/2007 3.95 3.51 3.91 1,640,566 268 445,523
11/02/2007 3.60 3.13 3.50 1,212,510 189 358,679
04/02/2007 3.36 3.18 3.18 259,186 67 79,362
28/01/2007 3.35 3.21 3.31 513,347 93 157,715
21/01/2007 3.30 3.15 3.22 788,183 296 242,191
14/01/2007 3.13 2.90 3.13 888,681 194 286,911
07/01/2007 3.03 2.80 3.01 238,758 195 80,961
24/12/2006 2.99 2.80 2.95 49,506 43 17,106
17/12/2006 2.95 2.85 2.91 92,784 73 31,833
10/12/2006 3.09 2.87 2.94 97,126 69 32,671
03/12/2006 3.00 2.90 2.96 102,236 53 34,597
26/11/2006 3.12 2.88 3.00 126,952 68 42,390
19/11/2006 3.15 2.89 3.08 91,831 103 30,108
13/11/2006 3.29 2.97 3.13 625,638 232 199,006
05/11/2006 3.16 2.82 3.16 2,129,512 385 719,795
29/10/2006 3.01 2.80 2.88 2,664,957 264 927,887
22/10/2006 2.86 2.84 2.84 4,409 6 1,550
Download Table