THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/05/2024
MarketFirst
High Price2.40
Last Closing2.45
No. of Transactions4
SectorEducational Services
Low Price2.40
Opening Price2.40
No. of Shares3,588
Div4.17
Change-0.05
Closing Price2.40
Average Price2.40
P/E17.48
Value Traded8,611
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2016 | 3.53 | 3.50 | 3.50 | 26,588 | 10 | 7,554 |
30/10/2016 | 3.52 | 3.52 | 3.52 | 2,464 | 2 | 700 |
27/10/2016 | 3.52 | 3.52 | 3.52 | 3,520 | 1 | 1,000 |
26/10/2016 | 3.53 | 3.52 | 3.52 | 42,270 | 6 | 12,000 |
25/10/2016 | 3.52 | 3.52 | 3.52 | 5,280 | 3 | 1,500 |
24/10/2016 | 3.52 | 3.52 | 3.52 | 8,789 | 4 | 2,497 |
23/10/2016 | 3.54 | 3.52 | 3.52 | 9,710 | 3 | 2,750 |
20/10/2016 | 3.52 | 3.52 | 3.52 | 12,630 | 5 | 3,588 |
17/10/2016 | 3.57 | 3.57 | 3.57 | 2,003 | 1 | 561 |
12/10/2016 | 3.53 | 3.52 | 3.53 | 10,161 | 3 | 2,881 |
11/10/2016 | 3.55 | 3.53 | 3.53 | 22,517 | 8 | 6,373 |
10/10/2016 | 3.56 | 3.56 | 3.56 | 5,340 | 5 | 1,500 |
06/10/2016 | 3.58 | 3.58 | 3.58 | 3,580 | 2 | 1,000 |
05/10/2016 | 3.57 | 3.54 | 3.57 | 7,710 | 4 | 2,173 |
04/10/2016 | 3.52 | 3.52 | 3.52 | 352 | 1 | 100 |
03/10/2016 | 3.52 | 3.52 | 3.52 | 12,320 | 4 | 3,500 |
29/09/2016 | 3.52 | 3.52 | 3.52 | 14,080 | 2 | 4,000 |
28/09/2016 | 3.52 | 3.52 | 3.52 | 2,348 | 1 | 667 |
26/09/2016 | 3.52 | 3.50 | 3.50 | 19,616 | 7 | 5,600 |
25/09/2016 | 3.56 | 3.56 | 3.56 | 9,790 | 3 | 2,750 |