THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 01/09/2026
MarketFirst
High Price3.97
Last Closing3.70
No. of Transactions11
SectorEducational Services
Low Price3.51
Opening Price3.51
No. of Shares10,000
Div3.78
Change0.27
Closing Price3.97
Average Price3.77
P/E14.45
Value Traded37,738
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2019 | 2.62 | 2.62 | 2.62 | 5,240 | 2 | 2,000 |
| 06/02/2019 | 2.62 | 2.62 | 2.62 | 191 | 1 | 73 |
| 23/01/2019 | 2.61 | 2.61 | 2.61 | 2,610 | 4 | 1,000 |
| 21/01/2019 | 2.65 | 2.65 | 2.65 | 2,915 | 2 | 1,100 |
| 16/01/2019 | 2.65 | 2.65 | 2.65 | 3,975 | 4 | 1,500 |
| 15/01/2019 | 2.69 | 2.64 | 2.69 | 2,733 | 2 | 1,031 |
| 14/01/2019 | 2.63 | 2.63 | 2.63 | 10,915 | 3 | 4,150 |
| 13/01/2019 | 2.63 | 2.63 | 2.63 | 2,104 | 2 | 800 |
| 10/01/2019 | 2.68 | 2.62 | 2.63 | 12,371 | 17 | 4,700 |
| 07/01/2019 | 2.63 | 2.63 | 2.63 | 1,315 | 1 | 500 |
| 06/01/2019 | 2.62 | 2.62 | 2.62 | 393 | 2 | 150 |
| 03/01/2019 | 2.63 | 2.60 | 2.60 | 3,273 | 3 | 1,250 |
| 26/12/2018 | 2.53 | 2.52 | 2.52 | 2,520 | 4 | 1,000 |
| 24/12/2018 | 2.53 | 2.52 | 2.52 | 2,007 | 4 | 794 |
| 23/12/2018 | 2.55 | 2.53 | 2.53 | 2,532 | 3 | 1,000 |
| 20/12/2018 | 2.55 | 2.54 | 2.55 | 6,082 | 3 | 2,391 |
| 19/12/2018 | 2.54 | 2.54 | 2.54 | 254 | 1 | 100 |
| 18/12/2018 | 2.54 | 2.53 | 2.54 | 6,363 | 8 | 2,509 |
| 17/12/2018 | 2.54 | 2.53 | 2.53 | 1,899 | 3 | 750 |
| 16/12/2018 | 2.55 | 2.53 | 2.55 | 1,755 | 2 | 691 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 5.64 | 5.42 | 5.43 | 2,519,521 | 168 | 455,470 |
| 01/07/2007 | 5.60 | 5.22 | 5.50 | 1,059,323 | 211 | 192,097 |
| 24/06/2007 | 5.61 | 5.39 | 5.49 | 1,668,889 | 381 | 304,985 |
| 17/06/2007 | 5.62 | 5.05 | 5.50 | 11,535,479 | 1,034 | 2,174,655 |
| 10/06/2007 | 5.62 | 4.80 | 5.57 | 17,396,497 | 899 | 3,397,139 |
| 03/06/2007 | 4.68 | 3.97 | 4.68 | 6,580,794 | 502 | 1,488,670 |
| 27/05/2007 | 4.13 | 3.90 | 4.05 | 3,899,075 | 587 | 976,610 |
| 20/05/2007 | 3.96 | 3.75 | 3.91 | 2,012,152 | 222 | 517,583 |
| 13/05/2007 | 3.84 | 3.68 | 3.75 | 1,004,238 | 70 | 267,605 |
| 06/05/2007 | 3.91 | 3.77 | 3.80 | 542,656 | 30 | 140,483 |
| 30/04/2007 | 3.99 | 3.80 | 3.90 | 540,857 | 65 | 137,080 |
| 22/04/2007 | 3.99 | 3.78 | 3.78 | 474,445 | 66 | 123,758 |
| 15/04/2007 | 4.00 | 3.71 | 3.81 | 1,777,967 | 220 | 464,921 |
| 08/04/2007 | 3.80 | 3.70 | 3.71 | 485,103 | 108 | 129,888 |
| 01/04/2007 | 3.77 | 3.60 | 3.74 | 749,679 | 157 | 204,467 |
| 25/03/2007 | 3.74 | 3.46 | 3.57 | 416,252 | 91 | 114,745 |
| 18/03/2007 | 3.94 | 3.65 | 3.79 | 581,729 | 207 | 153,529 |
| 11/03/2007 | 3.88 | 3.65 | 3.85 | 713,207 | 108 | 188,277 |
| 04/03/2007 | 3.83 | 3.56 | 3.78 | 331,281 | 144 | 89,275 |
| 25/02/2007 | 3.90 | 3.68 | 3.75 | 301,778 | 73 | 79,400 |