THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 01/09/2026
MarketFirst
High Price3.97
Last Closing3.70
No. of Transactions11
SectorEducational Services
Low Price3.51
Opening Price3.51
No. of Shares10,000
Div3.78
Change0.27
Closing Price3.97
Average Price3.77
P/E14.45
Value Traded37,738
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2019 | 2.37 | 2.36 | 2.36 | 1,893 | 3 | 800 |
| 23/05/2019 | 2.37 | 2.36 | 2.36 | 3,432 | 2 | 1,450 |
| 21/05/2019 | 2.42 | 2.40 | 2.40 | 8,934 | 6 | 3,722 |
| 20/05/2019 | 2.42 | 2.42 | 2.42 | 7,260 | 1 | 3,000 |
| 19/05/2019 | 2.40 | 2.40 | 2.40 | 2,362 | 2 | 984 |
| 12/05/2019 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
| 28/04/2019 | 2.42 | 2.42 | 2.42 | 242 | 1 | 100 |
| 25/04/2019 | 2.61 | 2.61 | 2.61 | 5,220 | 3 | 2,000 |
| 24/04/2019 | 2.60 | 2.60 | 2.60 | 11,276 | 3 | 4,337 |
| 22/04/2019 | 2.61 | 2.60 | 2.61 | 7,155 | 3 | 2,750 |
| 21/04/2019 | 2.60 | 2.59 | 2.60 | 24,676 | 7 | 9,500 |
| 18/04/2019 | 2.60 | 2.60 | 2.60 | 13,218 | 3 | 5,084 |
| 17/04/2019 | 2.60 | 2.60 | 2.60 | 1,040 | 1 | 400 |
| 16/04/2019 | 2.60 | 2.60 | 2.60 | 7,904 | 4 | 3,040 |
| 15/04/2019 | 2.60 | 2.60 | 2.60 | 2,600 | 1 | 1,000 |
| 14/04/2019 | 2.60 | 2.59 | 2.60 | 4,514 | 3 | 1,739 |
| 11/04/2019 | 2.60 | 2.60 | 2.60 | 5,460 | 5 | 2,100 |
| 10/04/2019 | 2.61 | 2.60 | 2.60 | 177,397 | 3 | 67,976 |
| 09/04/2019 | 2.60 | 2.60 | 2.60 | 30,160 | 14 | 11,600 |
| 04/04/2019 | 2.57 | 2.53 | 2.53 | 111,087 | 5 | 43,276 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2008 | 3.69 | 3.50 | 3.51 | 50,113 | 39 | 13,981 |
| 06/04/2008 | 3.75 | 3.50 | 3.61 | 109,742 | 55 | 30,594 |
| 30/03/2008 | 3.92 | 3.50 | 3.65 | 530,647 | 47 | 148,345 |
| 23/03/2008 | 4.00 | 3.56 | 3.56 | 886,645 | 50 | 232,200 |
| 16/03/2008 | 4.15 | 3.92 | 4.00 | 16,459 | 15 | 4,123 |
| 09/03/2008 | 4.29 | 4.12 | 4.29 | 177,627 | 30 | 42,230 |
| 02/03/2008 | 4.30 | 4.25 | 4.30 | 244,943 | 23 | 56,984 |
| 24/02/2008 | 4.40 | 4.29 | 4.29 | 25,607 | 17 | 5,875 |
| 17/02/2008 | 4.39 | 4.30 | 4.30 | 23,249 | 15 | 5,385 |
| 10/02/2008 | 4.49 | 4.28 | 4.28 | 57,025 | 6 | 12,980 |
| 02/02/2008 | 4.48 | 4.26 | 4.48 | 199,233 | 43 | 45,510 |
| 27/01/2008 | 4.36 | 4.21 | 4.32 | 12,499 | 8 | 2,950 |
| 20/01/2008 | 4.35 | 4.06 | 4.33 | 42,613 | 23 | 10,059 |
| 13/01/2008 | 4.35 | 4.28 | 4.32 | 53,569 | 33 | 12,415 |
| 06/01/2008 | 4.45 | 4.28 | 4.35 | 54,291 | 35 | 12,411 |
| 30/12/2007 | 4.45 | 4.24 | 4.27 | 22,338 | 13 | 5,218 |
| 23/12/2007 | 4.50 | 4.28 | 4.43 | 66,567 | 29 | 14,980 |
| 16/12/2007 | 4.56 | 4.36 | 4.49 | 30,494 | 16 | 6,838 |
| 09/12/2007 | 4.47 | 4.32 | 4.34 | 34,145 | 25 | 7,730 |
| 02/12/2007 | 4.47 | 4.25 | 4.45 | 46,106 | 19 | 10,650 |