THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 04/05/2026
MarketFirst
High Price3.03
Last Closing3.15
No. of Transactions2
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares3,140
Div4.95
Change-0.12
Closing Price3.03
Average Price3.00
P/E12.77
Value Traded9,424
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2018 | 2.60 | 2.60 | 2.60 | 1,560 | 3 | 600 |
| 09/12/2018 | 2.60 | 2.60 | 2.60 | 5,200 | 2 | 2,000 |
| 06/12/2018 | 2.58 | 2.58 | 2.58 | 1,290 | 2 | 500 |
| 27/11/2018 | 2.60 | 2.60 | 2.60 | 146 | 1 | 56 |
| 25/11/2018 | 2.61 | 2.60 | 2.60 | 10,134 | 7 | 3,894 |
| 13/11/2018 | 2.68 | 2.68 | 2.68 | 2,680 | 1 | 1,000 |
| 12/11/2018 | 2.62 | 2.61 | 2.61 | 2,876 | 4 | 1,100 |
| 11/11/2018 | 2.63 | 2.62 | 2.62 | 3,935 | 3 | 1,500 |
| 08/11/2018 | 2.63 | 2.62 | 2.63 | 6,047 | 7 | 2,300 |
| 05/11/2018 | 2.63 | 2.61 | 2.63 | 6,839 | 6 | 2,605 |
| 30/10/2018 | 2.66 | 2.63 | 2.63 | 1,595 | 3 | 602 |
| 29/10/2018 | 2.68 | 2.65 | 2.68 | 3,659 | 2 | 1,375 |
| 24/10/2018 | 2.68 | 2.65 | 2.65 | 2,665 | 2 | 1,000 |
| 23/10/2018 | 2.68 | 2.68 | 2.68 | 1,340 | 1 | 500 |
| 22/10/2018 | 2.68 | 2.65 | 2.68 | 7,151 | 7 | 2,669 |
| 21/10/2018 | 2.63 | 2.63 | 2.63 | 323 | 1 | 123 |
| 18/10/2018 | 2.63 | 2.63 | 2.63 | 2,630 | 1 | 1,000 |
| 17/10/2018 | 2.63 | 2.62 | 2.62 | 11,834 | 7 | 4,508 |
| 15/10/2018 | 2.64 | 2.64 | 2.64 | 2,534 | 2 | 960 |
| 14/10/2018 | 2.64 | 2.61 | 2.64 | 2,163 | 3 | 825 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 4.56 | 4.36 | 4.49 | 30,494 | 16 | 6,838 |
| 09/12/2007 | 4.47 | 4.32 | 4.34 | 34,145 | 25 | 7,730 |
| 02/12/2007 | 4.47 | 4.25 | 4.45 | 46,106 | 19 | 10,650 |
| 25/11/2007 | 4.49 | 4.28 | 4.28 | 48,690 | 21 | 11,196 |
| 18/11/2007 | 4.48 | 4.30 | 4.45 | 51,333 | 24 | 11,757 |
| 11/11/2007 | 4.52 | 4.30 | 4.49 | 29,371 | 17 | 6,542 |
| 04/11/2007 | 4.74 | 4.19 | 4.42 | 563,882 | 136 | 129,224 |
| 28/10/2007 | 5.19 | 4.69 | 4.69 | 580,921 | 125 | 119,240 |
| 21/10/2007 | 5.29 | 5.03 | 5.03 | 120,654 | 36 | 23,560 |
| 16/10/2007 | 5.32 | 5.00 | 5.20 | 602,636 | 4 | 120,500 |
| 07/10/2007 | 5.40 | 5.12 | 5.13 | 537,375 | 59 | 100,771 |
| 30/09/2007 | 5.28 | 4.83 | 5.28 | 2,621,461 | 96 | 522,874 |
| 23/09/2007 | 5.25 | 4.95 | 4.97 | 80,467 | 39 | 15,902 |
| 16/09/2007 | 5.16 | 4.90 | 4.96 | 334,528 | 59 | 66,280 |
| 09/09/2007 | 5.19 | 4.91 | 5.08 | 241,698 | 71 | 47,480 |
| 02/09/2007 | 5.32 | 5.07 | 5.20 | 288,970 | 59 | 56,222 |
| 26/08/2007 | 5.49 | 5.14 | 5.17 | 585,435 | 84 | 110,528 |
| 19/08/2007 | 5.49 | 5.05 | 5.24 | 605,778 | 112 | 114,861 |
| 12/08/2007 | 5.30 | 5.06 | 5.18 | 242,675 | 75 | 47,100 |
| 05/08/2007 | 5.40 | 5.08 | 5.30 | 476,106 | 82 | 90,481 |