Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price3.85
Last Closing3.97
No. of Transactions1
SectorEducational Services
Low Price3.85
Opening Price3.85
No. of Shares10
Div3.90
Change-0.12
Closing Price3.85
Average Price3.85
P/E14.02
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 2.51 2.51 2.51 1,255 1 500
12/03/2020 2.55 2.55 2.55 584 1 229
10/03/2020 2.55 2.55 2.55 408 2 160
02/03/2020 2.55 2.55 2.55 783 2 307
26/02/2020 2.54 2.53 2.53 1,480 2 583
25/02/2020 2.51 2.51 2.51 3,389 3 1,350
23/02/2020 2.52 2.51 2.51 525 2 209
20/02/2020 2.56 2.56 2.56 1,147 3 448
09/02/2020 2.53 2.53 2.53 4,448 1 1,758
04/02/2020 2.52 2.52 2.52 1,162 3 461
03/02/2020 2.54 2.54 2.54 508 1 200
02/02/2020 2.52 2.52 2.52 378 1 150
30/01/2020 2.50 2.50 2.50 5,000 2 2,000
27/01/2020 2.69 2.69 2.69 269 1 100
22/01/2020 2.90 2.65 2.90 153 2 53
20/01/2020 2.70 2.60 2.70 408 3 153
16/01/2020 2.52 2.50 2.52 6,789 8 2,700
15/01/2020 2.46 2.45 2.46 7,144 2 2,905
13/01/2020 2.45 2.44 2.44 1,223 2 500
08/01/2020 2.43 2.43 2.43 486 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2009 2.74 2.40 2.69 19,653 25 7,465
01/11/2009 2.54 2.30 2.32 288,118 22 119,205
25/10/2009 2.54 2.40 2.48 51,803 22 21,185
18/10/2009 2.54 2.51 2.54 980 2 390
11/10/2009 2.55 2.42 2.42 17,726 22 7,050
04/10/2009 2.50 2.50 2.50 20,840 12 8,336
27/09/2009 2.55 2.50 2.50 13,802 15 5,495
13/09/2009 2.59 2.50 2.55 5,065 8 2,000
06/09/2009 2.59 2.50 2.56 17,009 26 6,723
30/08/2009 2.60 2.50 2.50 10,760 11 4,300
23/08/2009 2.60 2.36 2.50 33,432 20 13,391
16/08/2009 2.65 2.51 2.60 10,546 12 4,120
09/08/2009 2.70 2.59 2.61 19,575 25 7,457
02/08/2009 2.70 2.55 2.70 7,657 13 2,955
26/07/2009 2.64 2.55 2.55 6,547 10 2,567
19/07/2009 2.70 2.60 2.69 39,970 8 14,830
12/07/2009 2.74 2.62 2.70 35,836 17 13,424
05/07/2009 2.95 2.80 2.80 3,322 9 1,158
28/06/2009 2.95 2.75 2.90 1,434 7 488
21/06/2009 2.97 2.70 2.84 23,361 52 8,302
Download Table