Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2020 2.29 2.29 2.29 1,511 3 660
23/09/2020 2.30 2.28 2.30 11,832 3 5,163
22/09/2020 2.27 2.27 2.27 124,478 1 54,836
10/09/2020 2.30 2.30 2.30 85 1 37
09/09/2020 2.33 2.30 2.30 893 6 387
07/09/2020 2.33 2.29 2.33 3,471 5 1,500
31/08/2020 2.24 2.22 2.22 19,550 8 8,800
17/08/2020 2.22 2.22 2.22 1,554 4 700
13/08/2020 2.22 2.21 2.21 793 4 358
11/08/2020 2.21 2.21 2.21 9,191 7 4,159
10/08/2020 2.22 2.21 2.21 14,071 3 6,340
05/08/2020 2.23 2.21 2.21 22,106 13 10,000
27/07/2020 2.23 2.23 2.23 2,529 2 1,134
26/07/2020 2.27 2.25 2.25 12,269 6 5,450
23/07/2020 2.27 2.27 2.27 477 2 210
22/07/2020 2.30 2.27 2.30 1,437 9 626
16/07/2020 2.28 2.28 2.28 201 1 88
15/07/2020 2.28 2.28 2.28 456 1 200
13/07/2020 2.28 2.28 2.28 456 1 200
09/07/2020 2.28 2.28 2.28 456 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2010 2.92 2.70 2.80 8,055 16 2,880
03/01/2010 3.00 2.80 3.00 13,786 17 4,760
27/12/2009 2.97 2.72 2.72 516,724 44 189,855
20/12/2009 2.94 2.76 2.90 7,336 14 2,582
13/12/2009 3.03 2.65 3.03 182,268 70 62,424
06/12/2009 2.67 2.47 2.65 61,950 31 24,683
01/12/2009 2.60 2.47 2.60 40,330 8 16,280
22/11/2009 2.61 2.60 2.61 2,809 5 1,080
15/11/2009 2.64 2.56 2.61 3,665 6 1,403
08/11/2009 2.74 2.40 2.69 19,653 25 7,465
01/11/2009 2.54 2.30 2.32 288,118 22 119,205
25/10/2009 2.54 2.40 2.48 51,803 22 21,185
18/10/2009 2.54 2.51 2.54 980 2 390
11/10/2009 2.55 2.42 2.42 17,726 22 7,050
04/10/2009 2.50 2.50 2.50 20,840 12 8,336
27/09/2009 2.55 2.50 2.50 13,802 15 5,495
13/09/2009 2.59 2.50 2.55 5,065 8 2,000
06/09/2009 2.59 2.50 2.56 17,009 26 6,723
30/08/2009 2.60 2.50 2.50 10,760 11 4,300
23/08/2009 2.60 2.36 2.50 33,432 20 13,391
Download Table