Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 01/09/2026
MarketFirst
High Price3.97
Last Closing3.70
No. of Transactions11
SectorEducational Services
Low Price3.51
Opening Price3.51
No. of Shares10,000
Div3.78
Change0.27
Closing Price3.97
Average Price3.77
P/E14.45
Value Traded37,738

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2025 2.50 2.42 2.50 2,665 3 1,068
04/08/2025 2.45 2.42 2.45 19,873 6 8,136
03/08/2025 2.45 2.45 2.45 6,125 1 2,500
31/07/2025 2.46 2.45 2.45 4,412 3 1,800
30/07/2025 2.45 2.45 2.45 245 1 100
29/07/2025 2.52 2.51 2.52 2,512 4 1,000
28/07/2025 2.51 2.46 2.51 112,070 3 45,555
27/07/2025 2.50 2.45 2.50 16,188 6 6,585
24/07/2025 2.52 2.52 2.52 1,008 2 400
23/07/2025 2.46 2.46 2.46 125,954 2 51,201
22/07/2025 2.50 2.40 2.40 87,778 17 35,762
21/07/2025 2.49 2.48 2.48 13,826 3 5,554
20/07/2025 2.55 2.48 2.48 12,966 4 5,199
17/07/2025 2.58 2.50 2.58 4,913 4 1,955
16/07/2025 2.54 2.49 2.54 10,005 6 4,000
15/07/2025 2.50 2.50 2.50 9,750 3 3,900
14/07/2025 2.50 2.50 2.50 1,000 2 400
08/07/2025 2.53 2.53 2.53 99 1 39
07/07/2025 2.58 2.45 2.58 199,864 20 79,927
06/07/2025 2.49 2.42 2.49 949 2 385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 2.54 2.50 2.50 15,440 7 6,110
08/01/2023 2.54 2.51 2.54 30,975 17 12,291
02/01/2023 2.61 2.50 2.56 6,152 6 2,378
26/12/2022 2.79 2.58 2.79 26,770 15 10,300
18/12/2022 2.55 2.50 2.55 269,619 20 107,800
11/12/2022 2.50 2.48 2.50 14,362 8 5,746
27/11/2022 2.49 2.48 2.48 1,738 2 700
20/11/2022 2.50 2.48 2.48 50,355 7 20,184
13/11/2022 2.60 2.50 2.50 20,240 10 7,839
06/11/2022 2.54 2.49 2.49 7,750 7 3,064
30/10/2022 2.53 2.49 2.53 28,183 14 11,205
23/10/2022 2.49 2.47 2.49 78,593 10 31,721
16/10/2022 2.51 2.51 2.51 10,459 2 4,167
09/10/2022 2.49 2.49 2.49 20 1 8
02/10/2022 2.52 2.49 2.49 11,908 10 4,740
25/09/2022 2.52 2.47 2.52 28,727 20 11,545
18/09/2022 2.50 2.44 2.50 271,988 75 110,756
11/09/2022 2.56 2.46 2.50 3,504 6 1,400
04/09/2022 2.49 2.46 2.46 40,809 23 16,550
28/08/2022 2.55 2.45 2.55 4,902 5 1,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 2.51 2.40 2.41 17,267 27 7,174
01/06/2011 2.58 2.50 2.50 9,259 29 3,646
02/05/2011 2.65 2.44 2.55 23,955 42 9,548
03/04/2011 2.55 2.35 2.47 87,622 90 35,730
01/03/2011 2.59 2.47 2.59 47,821 71 18,825
01/02/2011 2.71 2.45 2.53 251,137 166 96,077
02/01/2011 2.59 2.40 2.50 178,430 109 71,917
01/12/2010 2.69 2.47 2.50 120,509 136 47,307
01/11/2010 3.00 2.31 2.58 529,678 429 193,766
03/10/2010 2.38 2.31 2.38 131,159 55 56,096
01/09/2010 2.39 2.32 2.34 85,336 83 36,280
01/08/2010 2.43 2.25 2.38 99,665 74 42,443
01/07/2010 2.47 2.27 2.45 304,345 105 131,372
01/06/2010 2.50 2.30 2.36 55,080 76 22,813
02/05/2010 2.60 2.40 2.41 92,373 85 36,758
01/04/2010 2.69 2.47 2.51 84,789 65 32,909
01/03/2010 2.83 2.36 2.79 74,308 82 27,717
01/02/2010 2.60 2.38 2.50 35,720 37 14,341
03/01/2010 3.00 2.46 2.54 67,283 72 25,311
01/12/2009 3.03 2.47 2.72 808,608 167 295,824
Download Table