THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.40
Last Closing3.40
No. of Transactions1
SectorEducational Services
Low Price3.40
Opening Price3.40
No. of Shares16
Div4.41
Change0.00
Closing Price3.40
Average Price3.40
P/E14.14
Value Traded54
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 2.44 | 2.38 | 2.44 | 5,243 | 6 | 2,159 |
| 29/08/2024 | 2.45 | 2.45 | 2.45 | 56,926 | 5 | 23,235 |
| 28/08/2024 | 2.45 | 2.37 | 2.45 | 19,960 | 4 | 8,150 |
| 27/08/2024 | 2.45 | 2.45 | 2.45 | 14,700 | 5 | 6,000 |
| 25/08/2024 | 2.45 | 2.33 | 2.45 | 3,290 | 3 | 1,350 |
| 22/08/2024 | 2.45 | 2.40 | 2.40 | 30,163 | 15 | 12,353 |
| 21/08/2024 | 2.43 | 2.40 | 2.41 | 17,134 | 16 | 7,110 |
| 20/08/2024 | 2.41 | 2.41 | 2.41 | 2,531 | 4 | 1,050 |
| 18/08/2024 | 2.41 | 2.36 | 2.41 | 3,585 | 4 | 1,500 |
| 14/08/2024 | 2.41 | 2.40 | 2.41 | 2,406 | 4 | 1,000 |
| 13/08/2024 | 2.32 | 2.31 | 2.32 | 13,364 | 3 | 5,782 |
| 12/08/2024 | 2.41 | 2.36 | 2.41 | 14,820 | 12 | 6,201 |
| 11/08/2024 | 2.36 | 2.33 | 2.36 | 5,647 | 6 | 2,399 |
| 08/08/2024 | 2.33 | 2.33 | 2.33 | 461 | 2 | 198 |
| 07/08/2024 | 2.36 | 2.35 | 2.36 | 4,242 | 6 | 1,801 |
| 06/08/2024 | 2.33 | 2.33 | 2.33 | 107 | 1 | 46 |
| 05/08/2024 | 2.36 | 2.36 | 2.36 | 708 | 1 | 300 |
| 04/08/2024 | 2.36 | 2.33 | 2.33 | 2,804 | 5 | 1,198 |
| 01/08/2024 | 2.36 | 2.33 | 2.36 | 4,705 | 4 | 2,000 |
| 31/07/2024 | 2.33 | 2.33 | 2.33 | 2,330 | 5 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2020 | 2.99 | 2.88 | 2.99 | 23,202 | 17 | 7,900 |
| 13/12/2020 | 2.83 | 2.37 | 2.83 | 21,415 | 31 | 8,442 |
| 06/12/2020 | 2.35 | 2.35 | 2.35 | 1,175 | 1 | 500 |
| 29/11/2020 | 2.33 | 2.32 | 2.33 | 2,518 | 3 | 1,085 |
| 15/11/2020 | 2.32 | 2.31 | 2.32 | 21,152 | 2 | 9,156 |
| 01/11/2020 | 2.35 | 2.28 | 2.35 | 15,771 | 17 | 6,888 |
| 25/10/2020 | 2.28 | 2.28 | 2.28 | 17,622 | 15 | 7,729 |
| 18/10/2020 | 2.31 | 2.31 | 2.31 | 65 | 1 | 28 |
| 11/10/2020 | 2.31 | 2.30 | 2.30 | 6,624 | 4 | 2,879 |
| 04/10/2020 | 2.30 | 2.29 | 2.30 | 49,811 | 5 | 21,660 |
| 20/09/2020 | 2.30 | 2.27 | 2.30 | 136,309 | 4 | 59,999 |
| 06/09/2020 | 2.33 | 2.29 | 2.30 | 4,449 | 12 | 1,924 |
| 30/08/2020 | 2.24 | 2.22 | 2.22 | 19,550 | 8 | 8,800 |
| 16/08/2020 | 2.22 | 2.22 | 2.22 | 1,554 | 4 | 700 |
| 09/08/2020 | 2.22 | 2.21 | 2.21 | 24,056 | 14 | 10,857 |
| 04/08/2020 | 2.23 | 2.21 | 2.21 | 22,106 | 13 | 10,000 |
| 26/07/2020 | 2.27 | 2.23 | 2.23 | 14,797 | 8 | 6,584 |
| 19/07/2020 | 2.30 | 2.27 | 2.27 | 1,913 | 11 | 836 |
| 12/07/2020 | 2.28 | 2.28 | 2.28 | 1,113 | 3 | 488 |
| 05/07/2020 | 2.35 | 2.28 | 2.28 | 47,842 | 20 | 20,957 |