Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price3.85
Last Closing3.97
No. of Transactions1
SectorEducational Services
Low Price3.85
Opening Price3.85
No. of Shares10
Div3.90
Change-0.12
Closing Price3.85
Average Price3.85
P/E14.02
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2025 2.50 2.50 2.50 9,775 5 3,910
27/01/2025 2.51 2.51 2.51 740 1 295
23/01/2025 2.55 2.50 2.55 4,982 6 1,960
21/01/2025 2.48 2.48 2.48 496 1 200
20/01/2025 2.68 2.50 2.68 5,516 5 2,200
19/01/2025 2.50 2.48 2.50 32,606 8 13,045
16/01/2025 2.50 2.46 2.50 2,503 7 1,010
15/01/2025 2.40 2.35 2.40 3,560 6 1,498
14/01/2025 2.37 2.34 2.37 4,082 4 1,735
13/01/2025 2.34 2.33 2.34 10,505 5 4,500
09/01/2025 2.31 2.31 2.31 4,186 3 1,812
08/01/2025 2.27 2.27 2.27 681 1 300
07/01/2025 2.27 2.27 2.27 7,945 2 3,500
06/01/2025 2.27 2.25 2.25 46,129 7 20,500
02/01/2025 2.25 2.25 2.25 79 1 35
31/12/2024 2.31 2.28 2.31 42,571 14 18,604
30/12/2024 2.40 2.35 2.40 832 3 350
26/12/2024 2.35 2.33 2.35 8,198 5 3,500
24/12/2024 2.33 2.29 2.33 5,596 5 2,437
23/12/2024 2.29 2.29 2.29 183 2 80
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 2.53 2.50 2.50 47,038 14 18,800
02/05/2021 2.65 2.52 2.52 56,572 13 22,111
25/04/2021 2.71 2.70 2.71 2,028 3 750
12/04/2021 2.70 2.70 2.70 84,645 3 31,350
04/04/2021 2.70 2.68 2.70 89,742 19 33,261
28/03/2021 2.70 2.70 2.70 1,890 2 700
21/03/2021 2.70 2.70 2.70 3,510 3 1,300
14/03/2021 2.72 2.63 2.72 5,350 4 2,000
07/03/2021 2.60 2.59 2.60 7,767 2 2,992
21/02/2021 2.60 2.60 2.60 14,755 8 5,675
14/02/2021 2.60 2.60 2.60 18,005 14 6,925
07/02/2021 2.61 2.58 2.61 7,562 4 2,900
31/01/2021 2.61 2.59 2.61 715 5 275
24/01/2021 2.67 2.57 2.57 3,795 5 1,441
10/01/2021 2.61 2.47 2.61 35,464 15 13,920
03/01/2021 2.60 2.59 2.59 1,186 3 457
27/12/2020 2.85 2.71 2.71 2,502 4 900
20/12/2020 2.99 2.88 2.99 23,202 17 7,900
13/12/2020 2.83 2.37 2.83 21,415 31 8,442
06/12/2020 2.35 2.35 2.35 1,175 1 500
Download Table