Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.40
Last Closing3.40
No. of Transactions1
SectorEducational Services
Low Price3.40
Opening Price3.40
No. of Shares16
Div4.41
Change0.00
Closing Price3.40
Average Price3.40
P/E14.14
Value Traded54

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2024 2.42 2.42 2.42 2,420 2 1,000
15/05/2024 2.48 2.42 2.48 1,823 4 745
12/05/2024 2.42 2.41 2.42 96 2 40
08/05/2024 2.40 2.40 2.40 8,611 4 3,588
07/05/2024 2.45 2.45 2.45 1,009 2 412
25/04/2024 2.59 2.57 2.58 24,187 15 9,376
24/04/2024 2.59 2.57 2.59 14,191 3 5,500
15/04/2024 2.53 2.52 2.52 2,528 2 1,000
08/04/2024 2.53 2.51 2.53 2,808 3 1,117
04/04/2024 2.51 2.51 2.51 628 2 250
25/03/2024 2.51 2.51 2.51 3,640 5 1,450
21/03/2024 2.59 2.51 2.59 10,947 6 4,249
20/03/2024 2.51 2.51 2.51 314 1 125
17/03/2024 2.53 2.51 2.51 3,667 4 1,450
11/03/2024 2.53 2.53 2.53 2,057 1 813
06/03/2024 2.59 2.58 2.58 9,043 3 3,500
04/03/2024 2.52 2.51 2.51 2,386 4 950
03/03/2024 2.52 2.52 2.52 756 1 300
29/02/2024 2.59 2.56 2.59 11,104 5 4,307
28/02/2024 2.52 2.52 2.52 2,008 1 797
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2019 2.43 2.42 2.43 2,304 3 950
03/11/2019 2.46 2.42 2.42 14,114 10 5,830
27/10/2019 2.46 2.42 2.46 37,085 26 15,308
20/10/2019 2.42 2.41 2.42 100,430 18 41,500
13/10/2019 2.43 2.42 2.42 15,396 6 6,361
06/10/2019 2.43 2.42 2.43 279 2 115
22/09/2019 2.43 2.42 2.42 40,982 14 16,870
15/09/2019 2.46 2.44 2.46 7,146 3 2,922
08/09/2019 2.45 2.45 2.45 10,202 1 4,164
01/09/2019 2.41 2.41 2.41 35,789 9 14,850
25/08/2019 2.42 2.41 2.41 13,944 14 5,785
18/08/2019 2.42 2.41 2.41 2,135 5 885
04/08/2019 2.43 2.41 2.41 69,484 17 28,743
28/07/2019 2.46 2.44 2.46 6,910 5 2,817
21/07/2019 2.44 2.42 2.44 14,824 7 6,101
14/07/2019 2.44 2.42 2.43 6,459 7 2,653
07/07/2019 2.41 2.40 2.41 2,648 4 1,100
30/06/2019 2.39 2.39 2.39 203 1 85
23/06/2019 2.40 2.38 2.40 16,289 12 6,798
16/06/2019 2.38 2.36 2.36 9,248 9 3,914
Download Table