Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price3.85
Last Closing3.97
No. of Transactions1
SectorEducational Services
Low Price3.85
Opening Price3.85
No. of Shares10
Div3.90
Change-0.12
Closing Price3.85
Average Price3.85
P/E14.02
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 2.33 2.32 2.33 8,857 3 3,810
24/10/2024 2.32 2.32 2.32 1,044 1 450
23/10/2024 2.32 2.32 2.32 2,784 1 1,200
21/10/2024 2.32 2.31 2.32 5,085 3 2,200
17/10/2024 2.32 2.32 2.32 963 4 415
14/10/2024 2.34 2.34 2.34 4,680 1 2,000
13/10/2024 2.34 2.34 2.34 7,956 3 3,400
09/10/2024 2.35 2.30 2.30 10,374 6 4,450
08/10/2024 2.34 2.34 2.34 234 1 100
07/10/2024 2.32 2.32 2.32 1,160 1 500
06/10/2024 2.33 2.33 2.33 466 1 200
03/10/2024 2.33 2.32 2.32 5,339 3 2,300
01/10/2024 2.35 2.35 2.35 2,938 1 1,250
30/09/2024 2.33 2.32 2.32 5,643 2 2,432
25/09/2024 2.44 2.40 2.44 1,973 2 820
24/09/2024 2.41 2.41 2.41 4,748 1 1,970
19/09/2024 2.33 2.32 2.32 306 2 132
18/09/2024 2.33 2.33 2.33 457 2 196
15/09/2024 2.34 2.33 2.33 4,908 5 2,106
12/09/2024 2.34 2.33 2.33 7,721 2 3,313
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2020 2.50 2.45 2.45 3,730 4 1,517
10/05/2020 2.50 2.50 2.50 2,250 1 900
15/03/2020 2.51 2.51 2.51 1,255 1 500
08/03/2020 2.55 2.55 2.55 992 3 389
01/03/2020 2.55 2.55 2.55 783 2 307
23/02/2020 2.54 2.51 2.53 5,394 7 2,142
16/02/2020 2.56 2.56 2.56 1,147 3 448
09/02/2020 2.53 2.53 2.53 4,448 1 1,758
02/02/2020 2.54 2.52 2.52 2,048 5 811
26/01/2020 2.69 2.50 2.50 5,269 3 2,100
19/01/2020 2.90 2.60 2.90 561 5 206
12/01/2020 2.52 2.44 2.52 15,156 12 6,105
05/01/2020 2.43 2.43 2.43 486 1 200
08/12/2019 2.45 2.43 2.43 23,011 7 9,458
01/12/2019 2.42 2.42 2.42 12,584 9 5,200
24/11/2019 2.43 2.42 2.43 12,010 8 4,946
17/11/2019 2.42 2.42 2.42 2,662 4 1,100
10/11/2019 2.43 2.42 2.43 2,304 3 950
03/11/2019 2.46 2.42 2.42 14,114 10 5,830
27/10/2019 2.46 2.42 2.46 37,085 26 15,308
Download Table