Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price3.84
Last Closing3.85
No. of Transactions4
SectorEducational Services
Low Price3.75
Opening Price3.84
No. of Shares2,010
Div4.00
Change-0.10
Closing Price3.75
Average Price3.76
P/E13.65
Value Traded7,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2024 2.33 2.33 2.33 107 1 46
05/08/2024 2.36 2.36 2.36 708 1 300
04/08/2024 2.36 2.33 2.33 2,804 5 1,198
01/08/2024 2.36 2.33 2.36 4,705 4 2,000
31/07/2024 2.33 2.33 2.33 2,330 5 1,000
30/07/2024 2.37 2.31 2.31 502 3 216
24/07/2024 2.38 2.28 2.38 1,560 4 665
23/07/2024 2.38 2.25 2.25 31,774 14 13,777
22/07/2024 2.32 2.31 2.32 9,081 5 3,923
15/07/2024 2.32 2.31 2.31 4,597 6 1,984
14/07/2024 2.32 2.32 2.32 9 3 4
10/07/2024 2.44 2.34 2.34 5,443 3 2,262
09/07/2024 2.44 2.44 2.44 488 1 200
04/07/2024 2.44 2.43 2.44 85 2 35
01/07/2024 2.31 2.31 2.31 693 2 300
27/06/2024 2.31 2.31 2.31 82,072 20 35,529
25/06/2024 2.32 2.32 2.32 23 1 10
23/06/2024 2.31 2.31 2.31 347 3 150
13/06/2024 2.37 2.31 2.31 706 3 300
11/06/2024 2.38 2.35 2.35 3,556 6 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 2.40 2.40 2.40 1,200 1 500
28/04/2019 2.42 2.42 2.42 242 1 100
21/04/2019 2.61 2.59 2.61 48,327 16 18,587
14/04/2019 2.60 2.59 2.60 29,276 12 11,263
07/04/2019 2.61 2.60 2.60 213,017 22 81,676
31/03/2019 2.60 2.53 2.53 135,026 18 52,576
17/03/2019 2.60 2.57 2.57 5,488 5 2,111
10/03/2019 2.55 2.53 2.55 997 3 392
03/03/2019 2.62 2.60 2.60 5,746 6 2,200
24/02/2019 2.65 2.64 2.65 20,650 13 7,815
17/02/2019 2.65 2.62 2.65 9,890 8 3,750
10/02/2019 2.63 2.62 2.63 6,112 6 2,332
03/02/2019 2.62 2.62 2.62 191 1 73
20/01/2019 2.65 2.61 2.61 5,525 6 2,100
13/01/2019 2.69 2.63 2.65 19,727 11 7,481
06/01/2019 2.68 2.62 2.63 14,079 20 5,350
30/12/2018 2.63 2.60 2.60 3,273 3 1,250
23/12/2018 2.55 2.52 2.52 7,059 11 2,794
16/12/2018 2.55 2.53 2.55 16,353 17 6,441
09/12/2018 2.60 2.53 2.53 12,560 12 4,850
Download Table