Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 2.33 2.33 2.33 466 1 200
03/10/2024 2.33 2.32 2.32 5,339 3 2,300
01/10/2024 2.35 2.35 2.35 2,938 1 1,250
30/09/2024 2.33 2.32 2.32 5,643 2 2,432
25/09/2024 2.44 2.40 2.44 1,973 2 820
24/09/2024 2.41 2.41 2.41 4,748 1 1,970
19/09/2024 2.33 2.32 2.32 306 2 132
18/09/2024 2.33 2.33 2.33 457 2 196
15/09/2024 2.34 2.33 2.33 4,908 5 2,106
12/09/2024 2.34 2.33 2.33 7,721 2 3,313
05/09/2024 2.46 2.25 2.46 35,033 14 15,251
04/09/2024 2.45 2.40 2.42 31,453 7 13,025
03/09/2024 2.49 2.47 2.49 3,726 3 1,500
02/09/2024 2.49 2.42 2.42 59,085 13 24,050
01/09/2024 2.44 2.38 2.44 5,243 6 2,159
29/08/2024 2.45 2.45 2.45 56,926 5 23,235
28/08/2024 2.45 2.37 2.45 19,960 4 8,150
27/08/2024 2.45 2.45 2.45 14,700 5 6,000
25/08/2024 2.45 2.33 2.45 3,290 3 1,350
22/08/2024 2.45 2.40 2.40 30,163 15 12,353
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2019 2.44 2.42 2.44 14,824 7 6,101
14/07/2019 2.44 2.42 2.43 6,459 7 2,653
07/07/2019 2.41 2.40 2.41 2,648 4 1,100
30/06/2019 2.39 2.39 2.39 203 1 85
23/06/2019 2.40 2.38 2.40 16,289 12 6,798
16/06/2019 2.38 2.36 2.36 9,248 9 3,914
10/06/2019 2.37 2.36 2.36 1,893 3 800
19/05/2019 2.42 2.36 2.36 21,987 11 9,156
12/05/2019 2.40 2.40 2.40 1,200 1 500
28/04/2019 2.42 2.42 2.42 242 1 100
21/04/2019 2.61 2.59 2.61 48,327 16 18,587
14/04/2019 2.60 2.59 2.60 29,276 12 11,263
07/04/2019 2.61 2.60 2.60 213,017 22 81,676
31/03/2019 2.60 2.53 2.53 135,026 18 52,576
17/03/2019 2.60 2.57 2.57 5,488 5 2,111
10/03/2019 2.55 2.53 2.55 997 3 392
03/03/2019 2.62 2.60 2.60 5,746 6 2,200
24/02/2019 2.65 2.64 2.65 20,650 13 7,815
17/02/2019 2.65 2.62 2.65 9,890 8 3,750
10/02/2019 2.63 2.62 2.63 6,112 6 2,332
Download Table