Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price3.84
Last Closing3.85
No. of Transactions4
SectorEducational Services
Low Price3.75
Opening Price3.84
No. of Shares2,010
Div4.00
Change-0.10
Closing Price3.75
Average Price3.76
P/E13.65
Value Traded7,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2024 2.45 2.45 2.45 1,225 2 500
11/01/2024 2.50 2.50 2.50 34,265 7 13,706
10/01/2024 2.50 2.44 2.50 59,983 19 24,475
09/01/2024 2.45 2.38 2.38 2,688 2 1,100
08/01/2024 2.45 2.44 2.45 29,624 16 12,100
07/01/2024 2.37 2.37 2.37 4,676 5 1,973
04/01/2024 2.44 2.41 2.44 4,854 6 2,000
03/01/2024 2.43 2.33 2.33 7,403 6 3,100
02/01/2024 2.31 2.31 2.31 46 1 20
28/12/2023 2.48 2.45 2.48 2,465 2 1,000
27/12/2023 2.48 2.44 2.46 42,064 14 17,100
24/12/2023 2.49 2.45 2.45 83,360 12 34,000
20/12/2023 2.50 2.49 2.49 12,460 9 4,997
19/12/2023 2.52 2.45 2.45 51,715 14 21,014
17/12/2023 2.45 2.45 2.45 68,600 11 28,000
14/12/2023 2.41 2.41 2.41 241 1 100
13/12/2023 2.41 2.41 2.41 4,820 1 2,000
11/12/2023 2.45 2.45 2.45 83,043 15 33,895
10/12/2023 2.44 2.44 2.44 2,440 1 1,000
07/12/2023 2.45 2.44 2.44 3,695 2 1,509
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 2.98 2.94 2.97 15,782 9 5,309
28/01/2018 2.77 2.75 2.77 12,114 16 4,386
21/01/2018 2.75 2.73 2.75 5,887 6 2,147
14/01/2018 2.75 2.70 2.73 25,361 23 9,294
07/01/2018 2.74 2.71 2.73 8,472 6 3,100
31/12/2017 2.76 2.70 2.76 16,683 12 6,127
24/12/2017 2.74 2.61 2.70 33,141 15 12,499
17/12/2017 2.75 2.68 2.71 42,444 34 15,667
10/12/2017 2.83 2.71 2.83 3,694 6 1,362
03/12/2017 2.79 2.79 2.79 1,116 2 400
26/11/2017 2.78 2.70 2.78 13,001 5 4,812
19/11/2017 2.75 2.72 2.72 21,654 11 7,942
12/11/2017 2.80 2.72 2.75 3,415 5 1,251
05/11/2017 2.82 2.80 2.82 2,919 5 1,038
29/10/2017 2.82 2.80 2.82 12,488 11 4,450
22/10/2017 2.87 2.80 2.80 48,308 21 17,062
15/10/2017 2.96 2.90 2.90 127,218 21 43,770
08/10/2017 2.94 2.93 2.94 2,800 3 953
01/10/2017 2.98 2.92 2.92 35,068 12 11,939
24/09/2017 3.00 2.97 2.97 10,606 12 3,550
Download Table