Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.40
Last Closing3.40
No. of Transactions1
SectorEducational Services
Low Price3.40
Opening Price3.40
No. of Shares16
Div4.41
Change0.00
Closing Price3.40
Average Price3.40
P/E14.14
Value Traded54

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2023 2.50 2.46 2.50 39,955 6 16,230
08/08/2023 2.51 2.50 2.50 2,197 3 878
06/08/2023 2.60 2.50 2.60 178,025 12 69,263
03/08/2023 2.50 2.50 2.50 985 2 394
02/08/2023 2.50 2.50 2.50 125 1 50
01/08/2023 2.50 2.50 2.50 27,500 3 11,000
31/07/2023 2.48 2.48 2.48 5,037 7 2,031
30/07/2023 2.48 2.47 2.48 27,016 4 10,897
27/07/2023 2.48 2.48 2.48 372 1 150
23/07/2023 2.48 2.48 2.48 248 1 100
18/07/2023 2.50 2.47 2.47 74,406 17 30,000
17/07/2023 2.49 2.49 2.49 3,984 1 1,600
16/07/2023 2.55 2.55 2.55 51,255 9 20,100
13/07/2023 2.50 2.50 2.50 15,000 1 6,000
12/07/2023 2.48 2.46 2.46 9,593 5 3,889
05/07/2023 2.48 2.48 2.48 196 1 79
04/07/2023 2.48 2.48 2.48 97 1 39
03/07/2023 2.49 2.47 2.47 9,615 4 3,887
26/06/2023 2.55 2.55 2.55 5,069 2 1,988
25/06/2023 2.55 2.55 2.55 42,152 3 16,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 2.98 2.92 2.92 35,068 12 11,939
24/09/2017 3.00 2.97 2.97 10,606 12 3,550
17/09/2017 3.00 2.98 3.00 9,294 5 3,100
10/09/2017 2.99 2.95 2.99 21,358 18 7,152
05/09/2017 2.98 2.97 2.97 6,697 5 2,250
27/08/2017 3.00 2.89 2.96 244,513 77 82,860
20/08/2017 3.00 2.98 2.98 5,101 5 1,707
13/08/2017 3.00 2.99 2.99 1,496 6 500
06/08/2017 2.99 2.96 2.99 4,769 6 1,600
30/07/2017 2.97 2.94 2.96 33,668 24 11,396
23/07/2017 3.00 2.95 2.97 16,632 13 5,610
16/07/2017 3.01 2.96 3.00 20,819 11 6,939
09/07/2017 3.09 3.00 3.00 6,808 7 2,219
02/07/2017 3.06 2.95 3.06 10,121 13 3,405
18/06/2017 2.95 2.93 2.94 19,668 10 6,688
11/06/2017 2.94 2.92 2.94 7,151 4 2,440
04/06/2017 2.93 2.90 2.91 11,063 9 3,799
28/05/2017 2.93 2.91 2.91 5,838 6 2,001
21/05/2017 2.94 2.91 2.92 18,812 10 6,449
14/05/2017 2.94 2.91 2.94 25,274 11 8,635
Download Table