Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.40
Last Closing3.40
No. of Transactions1
SectorEducational Services
Low Price3.40
Opening Price3.40
No. of Shares16
Div4.41
Change0.00
Closing Price3.40
Average Price3.40
P/E14.14
Value Traded54

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 2.52 2.51 2.51 4,743 3 1,889
12/04/2023 2.70 2.55 2.70 25,121 10 9,364
11/04/2023 2.69 2.52 2.69 3,102 5 1,200
10/04/2023 2.52 2.52 2.52 756 2 300
09/04/2023 2.53 2.53 2.53 205 1 81
06/04/2023 2.54 2.53 2.53 1,234 3 487
04/04/2023 2.55 2.55 2.55 255 1 100
03/04/2023 2.54 2.54 2.54 508 1 200
28/03/2023 2.53 2.53 2.53 1,328 2 525
27/03/2023 2.60 2.59 2.60 1,038 2 400
26/03/2023 2.54 2.53 2.53 2,937 2 1,160
21/03/2023 2.59 2.53 2.59 583 3 230
16/03/2023 2.53 2.53 2.53 1,751 2 692
15/03/2023 2.69 2.53 2.54 744 3 292
14/03/2023 2.55 2.54 2.55 11,734 4 4,610
12/03/2023 2.54 2.53 2.54 24,683 9 9,754
27/02/2023 2.55 2.55 2.55 217 2 85
22/02/2023 2.55 2.55 2.55 255 1 100
19/02/2023 2.54 2.54 2.54 20,828 5 8,200
12/02/2023 2.53 2.53 2.53 46 1 18
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2016 3.27 3.22 3.22 7,514 9 2,312
11/12/2016 3.25 3.20 3.25 20,860 11 6,510
04/12/2016 3.21 3.20 3.20 2,563 6 800
27/11/2016 3.34 3.20 3.20 76,022 43 23,456
20/11/2016 3.34 3.34 3.34 5,057 6 1,514
13/11/2016 3.36 3.33 3.33 11,358 16 3,403
06/11/2016 3.39 3.36 3.37 2,428 3 720
30/10/2016 3.53 3.36 3.36 41,854 27 12,035
23/10/2016 3.54 3.52 3.52 69,569 17 19,747
16/10/2016 3.57 3.52 3.52 14,633 6 4,149
09/10/2016 3.56 3.52 3.53 38,018 16 10,754
03/10/2016 3.58 3.52 3.58 23,962 11 6,773
25/09/2016 3.56 3.50 3.52 45,834 13 13,017
18/09/2016 3.56 3.50 3.56 20,810 15 5,878
04/09/2016 3.55 3.47 3.50 38,544 17 10,918
28/08/2016 3.54 3.36 3.53 22,827 22 6,603
21/08/2016 3.50 3.30 3.33 57,011 29 16,999
14/08/2016 3.60 3.50 3.50 21,421 26 6,065
07/08/2016 3.75 3.60 3.60 62,610 25 16,993
31/07/2016 3.86 3.75 3.75 121,396 40 31,933
Download Table