THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.84
Last Closing3.85
No. of Transactions4
SectorEducational Services
Low Price3.75
Opening Price3.84
No. of Shares2,010
Div4.00
Change-0.10
Closing Price3.75
Average Price3.76
P/E13.65
Value Traded7,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2023 | 2.48 | 2.48 | 2.48 | 196 | 1 | 79 |
| 04/07/2023 | 2.48 | 2.48 | 2.48 | 97 | 1 | 39 |
| 03/07/2023 | 2.49 | 2.47 | 2.47 | 9,615 | 4 | 3,887 |
| 26/06/2023 | 2.55 | 2.55 | 2.55 | 5,069 | 2 | 1,988 |
| 25/06/2023 | 2.55 | 2.55 | 2.55 | 42,152 | 3 | 16,530 |
| 21/06/2023 | 2.56 | 2.55 | 2.56 | 1,787 | 2 | 700 |
| 20/06/2023 | 2.57 | 2.56 | 2.57 | 1,154 | 2 | 450 |
| 14/06/2023 | 2.56 | 2.50 | 2.50 | 551 | 2 | 217 |
| 13/06/2023 | 2.50 | 2.50 | 2.50 | 78,250 | 3 | 31,300 |
| 12/06/2023 | 2.50 | 2.50 | 2.50 | 750 | 1 | 300 |
| 11/06/2023 | 2.50 | 2.49 | 2.49 | 250 | 2 | 100 |
| 07/06/2023 | 2.50 | 2.50 | 2.50 | 12,500 | 2 | 5,000 |
| 06/06/2023 | 2.50 | 2.49 | 2.49 | 7,874 | 4 | 3,150 |
| 05/06/2023 | 2.49 | 2.49 | 2.49 | 25 | 1 | 10 |
| 29/05/2023 | 2.49 | 2.49 | 2.49 | 249 | 1 | 100 |
| 28/05/2023 | 2.51 | 2.48 | 2.48 | 50,224 | 7 | 20,200 |
| 24/05/2023 | 2.50 | 2.50 | 2.50 | 8,060 | 3 | 3,224 |
| 22/05/2023 | 2.50 | 2.50 | 2.50 | 74,525 | 25 | 29,810 |
| 17/05/2023 | 2.50 | 2.49 | 2.50 | 22,141 | 7 | 8,857 |
| 16/05/2023 | 2.50 | 2.47 | 2.50 | 10,503 | 11 | 4,202 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2016 | 3.91 | 3.85 | 3.88 | 59,762 | 17 | 15,409 |
| 26/06/2016 | 3.85 | 3.83 | 3.83 | 619 | 3 | 161 |
| 19/06/2016 | 3.83 | 3.80 | 3.83 | 2,751 | 8 | 719 |
| 12/06/2016 | 3.83 | 3.81 | 3.83 | 4,996 | 6 | 1,306 |
| 29/05/2016 | 3.83 | 3.81 | 3.81 | 15,586 | 5 | 4,075 |
| 15/05/2016 | 3.95 | 3.80 | 3.91 | 35,278 | 7 | 9,121 |
| 08/05/2016 | 3.98 | 3.89 | 3.98 | 13,601 | 6 | 3,439 |
| 02/05/2016 | 3.95 | 3.78 | 3.95 | 893 | 5 | 235 |
| 24/04/2016 | 3.99 | 3.78 | 3.78 | 281,375 | 43 | 70,692 |
| 17/04/2016 | 4.10 | 4.07 | 4.07 | 42,009 | 22 | 10,261 |
| 10/04/2016 | 4.10 | 4.01 | 4.07 | 19,577 | 11 | 4,818 |
| 03/04/2016 | 4.00 | 3.95 | 4.00 | 213,260 | 15 | 53,571 |
| 27/03/2016 | 3.98 | 3.95 | 3.98 | 14,285 | 8 | 3,608 |
| 20/03/2016 | 3.98 | 3.96 | 3.96 | 6,865 | 7 | 1,727 |
| 13/03/2016 | 4.00 | 3.99 | 3.99 | 10,674 | 9 | 2,672 |
| 06/03/2016 | 4.00 | 3.96 | 3.96 | 33,843 | 25 | 8,489 |
| 28/02/2016 | 3.98 | 3.98 | 3.98 | 1,990 | 1 | 500 |
| 21/02/2016 | 3.99 | 3.96 | 3.98 | 25,211 | 12 | 6,337 |
| 14/02/2016 | 3.99 | 3.97 | 3.99 | 16,953 | 5 | 4,250 |
| 07/02/2016 | 4.00 | 4.00 | 4.00 | 2,480 | 1 | 620 |