Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2024 2.55 2.55 2.55 3,825 4 1,500
06/02/2024 2.56 2.51 2.51 3,564 4 1,400
05/02/2024 2.55 2.50 2.55 17,860 5 7,094
04/02/2024 2.56 2.55 2.56 5,612 2 2,200
31/01/2024 2.55 2.49 2.55 106,231 10 41,672
29/01/2024 2.53 2.48 2.48 750 2 300
24/01/2024 2.47 2.47 2.47 494 1 200
23/01/2024 2.55 2.46 2.50 135,758 17 53,307
22/01/2024 2.50 2.45 2.50 9,935 4 3,984
18/01/2024 2.45 2.45 2.45 1,225 2 500
11/01/2024 2.50 2.50 2.50 34,265 7 13,706
10/01/2024 2.50 2.44 2.50 59,983 19 24,475
09/01/2024 2.45 2.38 2.38 2,688 2 1,100
08/01/2024 2.45 2.44 2.45 29,624 16 12,100
07/01/2024 2.37 2.37 2.37 4,676 5 1,973
04/01/2024 2.44 2.41 2.44 4,854 6 2,000
03/01/2024 2.43 2.33 2.33 7,403 6 3,100
02/01/2024 2.31 2.31 2.31 46 1 20
28/12/2023 2.48 2.45 2.48 2,465 2 1,000
27/12/2023 2.48 2.44 2.46 42,064 14 17,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 2.80 2.72 2.75 3,415 5 1,251
05/11/2017 2.82 2.80 2.82 2,919 5 1,038
29/10/2017 2.82 2.80 2.82 12,488 11 4,450
22/10/2017 2.87 2.80 2.80 48,308 21 17,062
15/10/2017 2.96 2.90 2.90 127,218 21 43,770
08/10/2017 2.94 2.93 2.94 2,800 3 953
01/10/2017 2.98 2.92 2.92 35,068 12 11,939
24/09/2017 3.00 2.97 2.97 10,606 12 3,550
17/09/2017 3.00 2.98 3.00 9,294 5 3,100
10/09/2017 2.99 2.95 2.99 21,358 18 7,152
05/09/2017 2.98 2.97 2.97 6,697 5 2,250
27/08/2017 3.00 2.89 2.96 244,513 77 82,860
20/08/2017 3.00 2.98 2.98 5,101 5 1,707
13/08/2017 3.00 2.99 2.99 1,496 6 500
06/08/2017 2.99 2.96 2.99 4,769 6 1,600
30/07/2017 2.97 2.94 2.96 33,668 24 11,396
23/07/2017 3.00 2.95 2.97 16,632 13 5,610
16/07/2017 3.01 2.96 3.00 20,819 11 6,939
09/07/2017 3.09 3.00 3.00 6,808 7 2,219
02/07/2017 3.06 2.95 3.06 10,121 13 3,405
Download Table