THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2023 | 2.48 | 2.48 | 2.48 | 5,037 | 7 | 2,031 |
| 30/07/2023 | 2.48 | 2.47 | 2.48 | 27,016 | 4 | 10,897 |
| 27/07/2023 | 2.48 | 2.48 | 2.48 | 372 | 1 | 150 |
| 23/07/2023 | 2.48 | 2.48 | 2.48 | 248 | 1 | 100 |
| 18/07/2023 | 2.50 | 2.47 | 2.47 | 74,406 | 17 | 30,000 |
| 17/07/2023 | 2.49 | 2.49 | 2.49 | 3,984 | 1 | 1,600 |
| 16/07/2023 | 2.55 | 2.55 | 2.55 | 51,255 | 9 | 20,100 |
| 13/07/2023 | 2.50 | 2.50 | 2.50 | 15,000 | 1 | 6,000 |
| 12/07/2023 | 2.48 | 2.46 | 2.46 | 9,593 | 5 | 3,889 |
| 05/07/2023 | 2.48 | 2.48 | 2.48 | 196 | 1 | 79 |
| 04/07/2023 | 2.48 | 2.48 | 2.48 | 97 | 1 | 39 |
| 03/07/2023 | 2.49 | 2.47 | 2.47 | 9,615 | 4 | 3,887 |
| 26/06/2023 | 2.55 | 2.55 | 2.55 | 5,069 | 2 | 1,988 |
| 25/06/2023 | 2.55 | 2.55 | 2.55 | 42,152 | 3 | 16,530 |
| 21/06/2023 | 2.56 | 2.55 | 2.56 | 1,787 | 2 | 700 |
| 20/06/2023 | 2.57 | 2.56 | 2.57 | 1,154 | 2 | 450 |
| 14/06/2023 | 2.56 | 2.50 | 2.50 | 551 | 2 | 217 |
| 13/06/2023 | 2.50 | 2.50 | 2.50 | 78,250 | 3 | 31,300 |
| 12/06/2023 | 2.50 | 2.50 | 2.50 | 750 | 1 | 300 |
| 11/06/2023 | 2.50 | 2.49 | 2.49 | 250 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2016 | 3.98 | 3.95 | 3.98 | 14,285 | 8 | 3,608 |
| 20/03/2016 | 3.98 | 3.96 | 3.96 | 6,865 | 7 | 1,727 |
| 13/03/2016 | 4.00 | 3.99 | 3.99 | 10,674 | 9 | 2,672 |
| 06/03/2016 | 4.00 | 3.96 | 3.96 | 33,843 | 25 | 8,489 |
| 28/02/2016 | 3.98 | 3.98 | 3.98 | 1,990 | 1 | 500 |
| 21/02/2016 | 3.99 | 3.96 | 3.98 | 25,211 | 12 | 6,337 |
| 14/02/2016 | 3.99 | 3.97 | 3.99 | 16,953 | 5 | 4,250 |
| 07/02/2016 | 4.00 | 4.00 | 4.00 | 2,480 | 1 | 620 |
| 31/01/2016 | 4.09 | 3.96 | 3.96 | 159,755 | 27 | 39,987 |
| 24/01/2016 | 4.02 | 4.00 | 4.00 | 26,370 | 12 | 6,576 |
| 17/01/2016 | 4.00 | 3.95 | 3.96 | 24,360 | 25 | 6,114 |
| 10/01/2016 | 4.09 | 4.00 | 4.00 | 25,897 | 12 | 6,404 |
| 03/01/2016 | 4.00 | 4.00 | 4.00 | 18,200 | 14 | 4,550 |
| 27/12/2015 | 4.05 | 4.00 | 4.00 | 27,567 | 26 | 6,872 |
| 20/12/2015 | 4.09 | 4.00 | 4.00 | 49,374 | 30 | 12,282 |
| 13/12/2015 | 4.10 | 4.08 | 4.10 | 31,085 | 14 | 7,590 |
| 06/12/2015 | 4.10 | 4.09 | 4.10 | 10,240 | 4 | 2,500 |
| 29/11/2015 | 4.14 | 4.04 | 4.14 | 14,403 | 12 | 3,536 |
| 22/11/2015 | 4.10 | 4.07 | 4.10 | 20,617 | 8 | 5,030 |
| 15/11/2015 | 4.08 | 4.05 | 4.05 | 22,411 | 11 | 5,530 |